My DeFi Pet Historical Data

DPET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 26, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 25, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 24, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 23, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 22, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 21, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 20, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 19, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 18, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 17, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 16, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 15, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 14, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 13, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 12, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 11, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 10, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 9, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 8, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 7, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 6, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 5, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 4, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 3, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 2, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Sep 1, 2025 $ 0.0194
+2.93%
$ 1.89 million $ 2,719
Aug 31, 2025 $ 0.0189
-2.80%
$ 1.9 million $ 3,652
Aug 30, 2025 $ 0.0194
+0.00%
$ 1.94 million $ 2,719
Aug 29, 2025 $ 0.0191
-0.56%
$ 1.93 million $ 3,159
Aug 28, 2025 $ 0.0192
+0.93%
$ 1.94 million $ 3,381
Aug 27, 2025 $ 0.019
-1.10%
$ 1.92 million $ 3,149
Aug 26, 2025 $ 0.0192
-1.27%
$ 1.94 million $ 4,470
Aug 25, 2025 $ 0.0196
+0.89%
$ 1.96 million $ 2,917
Aug 24, 2025 $ 0.0196
+0.79%
$ 1.97 million $ 2,893
Aug 23, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 22, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 21, 2025 $ 0.0194
+0.00%
$ 2 million $ 2,719
Aug 20, 2025 $ 0.0194
-1.21%
$ 1.96 million $ 2,719
Aug 19, 2025 $ 0.0194
+0.00%
$ 1.98 million $ 2,719
Aug 18, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 17, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 16, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 15, 2025 $ 0.0194
+0.00%
$ 1.96 million $ 2,719
Aug 14, 2025 $ 0.0194
-16.59%
$ 1.96 million $ 2,719
Aug 13, 2025 $ 0.0233
+2.95%
$ 2.35 million $ 10,800
Aug 12, 2025 $ 0.0226
+1.65%
$ 2.28 million $ 13,571
Aug 11, 2025 $ 0.0222
+0.75%
$ 2.24 million $ 14,031
Aug 10, 2025 $ 0.0221
+0.56%
$ 2.23 million $ 13,984
Aug 9, 2025 $ 0.0219
+1.03%
$ 2.21 million $ 13,860