Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My DeFi Pet Historical Data

DPET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00131
+0.00%
$132,254 $9
Mar 13, 2026 $0.00131
+0.00%
$132,254 $9
Mar 12, 2026 $0.00131
+0.00%
$132,254 $9
Mar 11, 2026 $0.00131
+0.02%
$132,254 $9
Mar 10, 2026 $0.00131
-17.93%
$132,233 $10
Mar 9, 2026 $0.0016
-9.22%
$161,114 $3,735
Mar 8, 2026 $0.00176
-25.22%
$177,468 $675
Mar 7, 2026 $0.0023
-12.63%
$232,182 $17,737
Mar 6, 2026 $0.00263
+14.50%
$265,740 $2,586
Mar 5, 2026 $0.00222
-57.38%
$223,703 $6,486
Mar 4, 2026 $0.00563
+25.20%
$568,845 $18
Mar 3, 2026 $0.0045
-71.07%
$454,365 $17,556
Mar 2, 2026 $0.0156
-3.91%
$1.57 million $25,488
Mar 1, 2026 $0.0162
+1.16%
$1.63 million $21,723
Feb 28, 2026 $0.016
-4.31%
$1.62 million $21,054
Feb 27, 2026 $0.0167
-4.17%
$1.69 million $24,733
Feb 26, 2026 $0.0175
+2.33%
$1.76 million $23,520
Feb 25, 2026 $0.0171
-0.05%
$1.72 million $21,388
Feb 24, 2026 $0.0171
+2.22%
$1.72 million $26,946
Feb 23, 2026 $0.0167
-3.99%
$1.69 million $22,622
Feb 22, 2026 $0.0174
-0.69%
$1.76 million $11,227
Feb 21, 2026 $0.0175
+6.52%
$1.77 million $19,698
Feb 20, 2026 $0.0165
+1.42%
$1.66 million $24,665
Feb 19, 2026 $0.0162
+1.37%
$1.64 million $6,196
Feb 18, 2026 $0.016
-5.03%
$1.62 million $8,322
Feb 17, 2026 $0.0168
-0.28%
$1.7 million $10,313
Feb 16, 2026 $0.0169
-0.26%
$1.71 million $7,872
Feb 15, 2026 $0.0169
-3.20%
$1.71 million $9,900
Feb 14, 2026 $0.0175
-0.34%
$1.77 million $9,716
Feb 13, 2026 $0.0176
+7.62%
$1.77 million $9,491
Feb 12, 2026 $0.0163
+2.25%
$1.65 million $9,188
Feb 11, 2026 $0.016
-4.89%
$1.61 million $11,699
Feb 10, 2026 $0.0168
-1.11%
$1.69 million $7,613
Feb 9, 2026 $0.017
-0.63%
$1.71 million $8,438
Feb 8, 2026 $0.0171
+12.88%
$1.72 million $10,006
Feb 7, 2026 $0.0151
+4.15%
$1.53 million $21,744
Feb 6, 2026 $0.0145
+16.36%
$1.47 million $22,121
Feb 5, 2026 $0.0125
-24.05%
$1.26 million $14,709
Feb 4, 2026 $0.0164
+2.73%
$1.66 million $12,466
Feb 3, 2026 $0.016
-0.11%
$1.62 million $13,834
Feb 2, 2026 $0.016
+3.16%
$1.62 million $13,865
Feb 1, 2026 $0.0155
+11.46%
$1.57 million $13,078
Jan 31, 2026 $0.0142
-6.47%
$1.44 million $12,718
Jan 30, 2026 $0.015
-12.09%
$1.52 million $813
Jan 29, 2026 $0.0171
-9.48%
$1.72 million $11,914
Jan 28, 2026 $0.0189
-0.93%
$1.91 million $12,632
Jan 27, 2026 $0.0191
+1.54%
$1.93 million $13,114
Jan 26, 2026 $0.0188
+0.76%
$1.9 million $12,060
Jan 25, 2026 $0.0186
+10.73%
$1.88 million $13,076
Jan 24, 2026 $0.0168
+10.57%
$1.7 million $13,370