Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.0538
-8.38%
$5.76 million $1.24 million
Nov 14 $0.0606
+8.28%
$5.9 million $1.75 million
Nov 7 $0.056
-32.57%
$5.65 million $1.47 million
Oct 31 $0.083
+3.34%
$8.38 million $4.21 million
Oct 24 $0.0804
+3.13%
$76,267 $3.58 million
Oct 17 $0.078
-5.17%
$74,004 $4.57 million
Oct 10 $0.0822
-8.07%
$77,977 $3.1 million
Oct 3 $0.0894
-0.02%
$84,810 $3.22 million
Sep 26 $0.0894
+1.99%
$8.94 million $2.45 million
Sep 19 $0.0847
-4.82%
$83,137 $2.15 million
Sep 12 $0.089
-17.03%
$96,372 $2.27 million
Sep 5 $0.107
-12.25%
$104,562 $4.13 million
Aug 29 $0.122
+10.63%
$115,734 $4.04 million
Aug 22 $0.11
+20.81%
$104,592 $3.65 million
Aug 15 $0.0912
-21.04%
$86,558 $2.16 million
Aug 8 $0.116
-7.83%
$109,657 $4.04 million
Aug 1 $0.125
+7.09%
$118,972 $2.14 million
Jul 25 $0.117
-5.68%
$111,097 $1.48 million
Jul 18 $0.124
-6.05%
$117,781 $1.93 million
Jul 11 $0.132
-2.53%
$125,532 $2.03 million
Jul 4 $0.136
-6.41%
$128,822 $2.14 million
Jun 27 $0.145
-6.65%
$137,663 $2.51 million
Jun 20 $0.155
-8.83%
$147,474 $6.36 million
Jun 13 $0.17
-3.12%
$161,757 $6.12 million
Jun 6 $0.176
-5.07%
$166,997 $5.63 million
Download