My DeFi Pet Historical Data

DPET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0847
-4.82%
$ 83,137 $ 2.15 million
Sep 12 $ 0.089
-17.03%
$ 96,372 $ 2.27 million
Sep 5 $ 0.107
-12.25%
$ 104,562 $ 4.13 million
Aug 29 $ 0.122
+10.63%
$ 115,734 $ 4.04 million
Aug 22 $ 0.11
+20.81%
$ 104,592 $ 3.65 million
Aug 15 $ 0.0912
-21.04%
$ 86,558 $ 2.16 million
Aug 8 $ 0.116
-7.83%
$ 109,657 $ 4.04 million
Aug 1 $ 0.125
+7.09%
$ 118,972 $ 2.14 million
Jul 25 $ 0.117
-5.68%
$ 111,097 $ 1.48 million
Jul 18 $ 0.124
-6.05%
$ 117,781 $ 1.93 million
Jul 11 $ 0.132
-2.53%
$ 125,532 $ 2.03 million
Jul 4 $ 0.136
-6.41%
$ 128,822 $ 2.14 million
Jun 27 $ 0.145
-6.65%
$ 137,663 $ 2.51 million
Jun 20 $ 0.155
-8.83%
$ 147,474 $ 6.36 million
Jun 13 $ 0.17
-3.12%
$ 161,757 $ 6.12 million
Jun 6 $ 0.176
-5.07%
$ 166,997 $ 5.63 million
Download