My DeFi Pet Historical Data

DPET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00823
+2.16%
$ 831,231 $ 14,874
Jan 6, 10 PM $ 0.00766
+2.44%
$ 772,913 $ 14,138
Jan 6, 9 PM $ 0.00747
+0.00%
$ 754,491 $ 1,033
Jan 6, 8 PM $ 0.00747
-0.01%
$ 754,491 $ 1,033
Jan 6, 7 PM $ 0.00747
-0.19%
$ 754,568 $ 14,476
Jan 6, 6 PM $ 0.00749
-0.55%
$ 755,974 $ 14,331
Jan 6, 5 PM $ 0.00755
-3.47%
$ 761,767 $ 14,291
Jan 6, 4 PM $ 0.00782
+0.00%
$ 789,133 $ 14,332
Jan 6, 3 PM $ 0.00782
-1.10%
$ 789,151 $ 14,410
Jan 6, 2 PM $ 0.0079
-1.70%
$ 797,950 $ 14,470
Jan 6, 1 PM $ 0.00804
+0.01%
$ 811,791 $ 14,703
Jan 6, 12 PM $ 0.00804
-0.17%
$ 811,684 $ 14,719
Jan 6, 11 AM $ 0.00805
+20.63%
$ 813,067 $ 14,631
Jan 6, 10 AM $ 0.00668
-3.25%
$ 674,003 $ 1,241
Jan 6, 9 AM $ 0.00708
-6.42%
$ 714,447 $ 49
Jan 6, 8 AM $ 0.00782
-0.03%
$ 789,667 $ 1,328
Jan 6, 7 AM $ 0.00784
+0.54%
$ 791,483 $ 14,717
Jan 6, 6 AM $ 0.0078
+0.60%
$ 787,238 $ 14,631
Jan 6, 5 AM $ 0.00775
+0.48%
$ 782,564 $ 14,742
Jan 6, 4 AM $ 0.00771
-1.77%
$ 778,786 $ 14,862
Jan 6, 3 AM $ 0.00785
+0.51%
$ 792,816 $ 14,894
Jan 6, 2 AM $ 0.00781
+6.82%
$ 788,796 $ 15,050
Jan 6, 1 AM $ 0.00726
+1.91%
$ 732,968 $ 12
Jan 6, 12 AM $ 0.00654
+0.05%
$ 660,669 $ 1,495
Jan 5, 11 PM $ 0.00654
-2.07%
$ 660,313 $ 15,150
Jan 5, 10 PM $ 0.00658
-3.48%
$ 664,496 $ 15,213
Jan 5, 9 PM $ 0.00677
+1.18%
$ 683,629 $ 15,265
Jan 5, 8 PM $ 0.00669
+3.71%
$ 675,677 $ 15,366
Jan 5, 7 PM $ 0.00645
+0.00%
$ 651,497 $ 15,531
Jan 5, 6 PM $ 0.00645
+2.02%
$ 651,525 $ 15,722
Jan 5, 5 PM $ 0.00633
+0.76%
$ 638,622 $ 15,594
Jan 5, 4 PM $ 0.00628
+0.03%
$ 633,805 $ 15,598
Jan 5, 3 PM $ 0.00628
-0.34%
$ 633,603 $ 15,514
Jan 5, 2 PM $ 0.00645
-0.18%
$ 651,322 $ 15,585
Jan 5, 1 PM $ 0.00646
+0.16%
$ 652,492 $ 15,433
Jan 5, 12 PM $ 0.00645
-0.16%
$ 651,466 $ 15,580
Jan 5, 11 AM $ 0.00646
+0.17%
$ 652,492 $ 15,622
Jan 5, 10 AM $ 0.00647
-0.60%
$ 654,701 $ 15,541
Jan 5, 9 AM $ 0.00653
+1.40%
$ 658,792 $ 13,966
Jan 5, 8 AM $ 0.00644
-0.20%
$ 649,702 $ 15,336
Jan 5, 7 AM $ 0.00645
-0.63%
$ 650,981 $ 15,409
Jan 5, 6 AM $ 0.00649
+0.18%
$ 655,119 $ 15,463
Jan 5, 5 AM $ 0.00648
+5.68%
$ 653,947 $ 15,523
Jan 5, 4 AM $ 0.00613
-1.64%
$ 618,823 $ 15,302
Jan 5, 3 AM $ 0.00622
-0.30%
$ 627,866 $ 15,408
Jan 5, 2 AM $ 0.00683
-0.90%
$ 689,345 $ 2,066
Jan 5, 1 AM $ 0.00681
-0.99%
$ 687,405 $ 15,408
Jan 5, 12 AM $ 0.00623
+13.45%
$ 628,957 $ 10
Jan 4, 11 PM $ 0.00549
+0.00%
$ 554,411 $ 14,526
Jan 4, 10 PM $ 0.00549
-1.94%
$ 554,411 $ 14,423