My DeFi Pet Historical Data

DPET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00549
+0.00%
$ 554,411 $ 14,526
Jan 4, 10 PM $ 0.00549
-1.94%
$ 554,411 $ 14,423
Jan 4, 9 PM $ 0.0056
-0.34%
$ 565,396 $ 14,335
Jan 4, 8 PM $ 0.00562
+0.20%
$ 567,327 $ 14,306
Jan 4, 7 PM $ 0.00561
-0.28%
$ 566,222 $ 14,418
Jan 4, 6 PM $ 0.00562
+0.00%
$ 567,837 $ 14,347
Jan 4, 5 PM $ 0.00562
+0.00%
$ 567,837 $ 14,166
Jan 4, 4 PM $ 0.00562
-0.68%
$ 567,837 $ 14,195
Jan 4, 3 PM $ 0.00566
-0.15%
$ 571,749 $ 14,274
Jan 4, 2 PM $ 0.00567
+0.14%
$ 572,587 $ 14,284
Jan 4, 1 PM $ 0.00566
-0.69%
$ 571,769 $ 14,339
Jan 4, 12 PM $ 0.00592
+2.17%
$ 597,475 $ 14,188
Jan 4, 11 AM $ 0.00579
+0.61%
$ 584,801 $ 13,997
Jan 4, 10 AM $ 0.00576
+6.57%
$ 581,251 $ 13,927
Jan 4, 9 AM $ 0.00551
-0.71%
$ 556,244 $ 845
Jan 4, 8 AM $ 0.00559
+4.77%
$ 563,878 $ 12,653
Jan 4, 7 AM $ 0.00532
+0.00%
$ 537,149 $ 13,261
Jan 4, 6 AM $ 0.00532
+0.00%
$ 537,149 $ 13,223
Jan 4, 5 AM $ 0.00532
+3.66%
$ -- $ 13,142
Jan 4, 4 AM $ 0.00513
-2.71%
$ -- $ 13,123
Jan 4, 3 AM $ 0.00528
+22.67%
$ -- $ 13,054
Jan 4, 2 AM $ 0.00431
-1.40%
$ -- $ 12,490
Jan 4, 1 AM $ 0.00437
+0.00%
$ 440,743 $ 12,515
Jan 4, 12 AM $ 0.00437
-0.22%
$ -- $ 12,584
Jan 3, 11 PM $ 0.00438
+0.22%
$ 441,702 $ 12,698
Jan 3, 10 PM $ 0.00437
+0.00%
$ 440,743 $ 12,825
Jan 3, 9 PM $ 0.00438
-0.92%
$ 441,695 $ 12,946
Jan 3, 8 PM $ 0.00442
+7.05%
$ 445,790 $ 12,168
Jan 3, 7 PM $ 0.00412
+0.05%
$ 416,414 $ 12,780
Jan 3, 6 PM $ 0.00412
+0.14%
$ 416,210 $ 12,868
Jan 3, 5 PM $ 0.00412
+0.01%
$ 415,635 $ 13,032
Jan 3, 4 PM $ 0.00412
-0.50%
$ 416,539 $ 13,051
Jan 3, 3 PM $ 0.00414
+0.00%
$ 416,718 $ 13,090
Jan 3, 2 PM $ 0.00414
-1.69%
$ 417,675 $ 13,058
Jan 3, 1 PM $ 0.00421
-0.56%
$ 424,867 $ 13,079
Jan 3, 12 PM $ 0.00423
-2.07%
$ 428,091 $ 13,146
Jan 3, 11 AM $ 0.00432
-2.17%
$ 436,289 $ 13,381
Jan 3, 10 AM $ 0.00442
+0.19%
$ 445,976 $ 13,509
Jan 3, 9 AM $ 0.00441
+0.00%
$ 445,139 $ 13,458
Jan 3, 8 AM $ 0.00441
-1.51%
$ 445,136 $ 13,521
Jan 3, 7 AM $ 0.00448
-0.09%
$ 452,016 $ 13,528
Jan 3, 6 AM $ 0.00448
+1.26%
$ 452,436 $ 13,532
Jan 3, 5 AM $ 0.00442
-1.29%
$ 445,964 $ 13,482
Jan 3, 4 AM $ 0.00448
+1.04%
$ 452,603 $ 13,545
Jan 3, 3 AM $ 0.00444
+8.81%
$ 447,951 $ 12,730
Jan 3, 2 AM $ 0.00408
+0.01%
$ 411,729 $ 13,570
Jan 3, 1 AM $ 0.00409
-0.93%
$ 412,520 $ 13,602
Jan 3, 12 AM $ 0.00412
+0.04%
$ 415,535 $ 13,663
Jan 2, 11 PM $ 0.00412
+0.20%
$ 416,212 $ 13,671
Jan 2, 10 PM $ 0.00411
+0.57%
$ 415,304 $ 13,783