My DeFi Pet Historical Data

DPET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00412
+0.20%
$ 416,212 $ 13,671
Jan 2, 10 PM $ 0.00411
+0.57%
$ 415,304 $ 13,783
Jan 2, 9 PM $ 0.00409
-0.21%
$ 412,940 $ 13,881
Jan 2, 8 PM $ 0.0041
-1.55%
$ 413,789 $ 13,874
Jan 2, 7 PM $ 0.00416
-4.84%
$ 420,324 $ 13,940
Jan 2, 6 PM $ 0.00438
-0.83%
$ 441,709 $ 13,895
Jan 2, 5 PM $ 0.00441
+0.57%
$ 445,386 $ 13,880
Jan 2, 4 PM $ 0.00439
-2.58%
$ 442,863 $ 13,899
Jan 2, 3 PM $ 0.0045
-0.22%
$ 454,598 $ 13,851
Jan 2, 2 PM $ 0.00451
+0.56%
$ 455,582 $ 14,473
Jan 2, 1 PM $ 0.00449
-0.08%
$ 453,045 $ 14,350
Jan 2, 12 PM $ 0.00449
+8.48%
$ 453,420 $ 14,417
Jan 2, 11 AM $ 0.00414
+0.30%
$ 417,989 $ 14,143
Jan 2, 10 AM $ 0.00413
-2.09%
$ 416,750 $ 13,472
Jan 2, 9 AM $ 0.00422
+0.20%
$ 425,645 $ 13,534
Jan 2, 6 AM $ 0.00443
-1.85%
$ 447,563 $ 14,306
Jan 2, 5 AM $ 0.00452
+0.00%
$ 455,986 $ 14,337
Jan 2, 4 AM $ 0.00452
+0.42%
$ 455,986 $ 14,294
Jan 2, 3 AM $ 0.0045
+2.26%
$ 454,072 $ 14,363
Jan 2, 2 AM $ 0.00434
+5.60%
$ 437,686 $ 14,261
Jan 2, 1 AM $ 0.00411
-0.20%
$ 414,488 $ 14,076
Jan 2, 12 AM $ 0.00411
+0.33%
$ 415,312 $ 14,036
Jan 1, 11 PM $ 0.0041
+0.53%
$ 413,937 $ 13,916
Jan 1, 10 PM $ 0.00408
+1.19%
$ 411,770 $ 13,737
Jan 1, 9 PM $ 0.00403
-0.77%
$ 406,921 $ 13,588
Jan 1, 8 PM $ 0.00406
-0.18%
$ 410,097 $ 13,612
Jan 1, 7 PM $ 0.00408
-1.26%
$ 411,650 $ 13,453
Jan 1, 6 PM $ 0.00414
-5.66%
$ 417,928 $ 12,267
Jan 1, 5 PM $ 0.00439
+0.01%
$ 443,008 $ 12,819
Jan 1, 4 PM $ 0.00439
-0.01%
$ 442,964 $ 12,683
Jan 1, 3 PM $ 0.00439
+0.01%
$ 443,010 $ 13,371
Jan 1, 2 PM $ 0.00439
-0.20%
$ 443,831 $ 13,353
Jan 1, 1 PM $ 0.0044
+0.20%
$ 443,872 $ 13,428
Jan 1, 12 PM $ 0.00439
-0.22%
$ 443,000 $ 13,341
Jan 1, 11 AM $ 0.0042
-3.63%
$ 424,401 $ 13,418
Jan 1, 10 AM $ 0.00436
+2.05%
$ 440,366 $ 13,463
Jan 1, 9 AM $ 0.00419
-3.51%
$ 423,457 $ 13,436
Jan 1, 8 AM $ 0.00435
+2.39%
$ 438,841 $ 13,559
Jan 1, 7 AM $ 0.00425
-0.24%
$ 428,581 $ 13,616
Jan 1, 6 AM $ 0.00421
-10.67%
$ 424,819 $ 12,918
Jan 1, 5 AM $ 0.00471
-0.68%
$ 475,537 $ 13,766
Jan 1, 4 AM $ 0.00453
+1.17%
$ 456,996 $ 1,439
Jan 1, 3 AM $ 0.00447
-0.68%
$ 451,709 $ 13,607
Jan 1, 2 AM $ 0.00451
-5.68%
$ 454,780 $ 13,446
Jan 1, 1 AM $ 0.00478
-4.14%
$ 482,182 $ 13,603
Jan 1, 12 AM $ 0.00498
+0.02%
$ 502,992 $ 12,868
Dec 31, 11 PM $ 0.00498
-0.01%
$ 502,893 $ 13,015
Dec 31, 10 PM $ 0.00498
-0.19%
$ 502,949 $ 13,190
Dec 31, 9 PM $ 0.00499
-0.03%
$ 503,893 $ 13,172
Dec 31, 8 PM $ 0.00498
-0.01%
$ 503,121 $ 13,052