My DeFi Pet Historical Data

DPET Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00498
-0.19%
$ 503,148 $ 13,261
Dec 31, 6 PM $ 0.00499
+0.18%
$ 504,085 $ 13,299
Dec 31, 5 PM $ 0.00498
+3.91%
$ 503,163 $ 13,440
Dec 31, 4 PM $ 0.00475
-1.97%
$ 479,493 $ 13,443
Dec 31, 3 PM $ 0.00485
+0.00%
$ 489,139 $ 14,168
Dec 31, 2 PM $ 0.00485
+3.83%
$ 490,039 $ 14,199
Dec 31, 1 PM $ 0.00468
-1.54%
$ 471,979 $ 14,056
Dec 31, 12 PM $ 0.00475
-2.45%
$ 479,381 $ 13,944
Dec 31, 11 AM $ 0.00487
-3.33%
$ 490,581 $ 13,839
Dec 31, 10 AM $ 0.00504
+2.48%
$ 508,337 $ 13,830
Dec 31, 9 AM $ 0.00475
-16.15%
$ 479,836 $ 12,952
Dec 31, 8 AM $ 0.00567
+0.00%
$ 573,288 $ 13,474
Dec 31, 7 AM $ 0.00567
-0.16%
$ 572,279 $ 13,468
Dec 31, 6 AM $ 0.00568
-0.02%
$ 573,192 $ 13,424
Dec 31, 5 AM $ 0.00568
+0.19%
$ 573,288 $ 13,619
Dec 31, 4 AM $ 0.00568
+0.18%
$ 573,194 $ 13,543
Dec 31, 3 AM $ 0.00567
-0.02%
$ 572,178 $ 13,482
Dec 31, 2 AM $ 0.00567
-0.20%
$ 572,279 $ 13,501
Dec 31, 1 AM $ 0.00568
+0.00%
$ 573,437 $ 13,485
Dec 31, 12 AM $ 0.00568
+0.23%
$ 573,442 $ 14,270
Dec 30, 11 PM $ 0.00567
-0.01%
$ 572,133 $ 14,140
Dec 30, 10 PM $ 0.00568
+0.00%
$ 573,288 $ 13,990
Dec 30, 9 PM $ 0.00568
+0.00%
$ 573,288 $ 14,068
Dec 30, 8 PM $ 0.00567
+0.09%
$ 572,197 $ 14,160
Dec 30, 7 PM $ 0.00566
-0.17%
$ 571,698 $ 14,041
Dec 30, 6 PM $ 0.00566
-0.20%
$ 571,642 $ 14,033
Dec 30, 5 PM $ 0.00567
+0.16%
$ 572,775 $ 13,988
Dec 30, 4 PM $ 0.00566
-0.02%
$ 571,848 $ 13,913
Dec 30, 3 PM $ 0.00568
+0.01%
$ 572,994 $ 13,940
Dec 30, 2 PM $ 0.00568
-0.11%
$ 572,911 $ 13,933
Dec 30, 1 PM $ 0.00568
-0.26%
$ 573,515 $ 13,854
Dec 30, 12 PM $ 0.0057
+0.00%
$ 575,007 $ 13,982
Dec 30, 11 AM $ 0.0057
-0.06%
$ 575,012 $ 14,054
Dec 30, 10 AM $ 0.0057
-0.53%
$ 575,379 $ 14,048
Dec 30, 9 AM $ 0.00573
+7.46%
$ 578,440 $ 13,893
Dec 30, 7 AM $ 0.00533
+5.29%
$ 538,296 $ 668
Dec 30, 6 AM $ 0.00506
+4.14%
$ 511,231 $ 1,658
Dec 30, 5 AM $ 0.00486
-0.13%
$ 490,914 $ 12,635
Dec 30, 4 AM $ 0.00487
+0.13%
$ 491,570 $ 12,625
Dec 30, 3 AM $ 0.00486
+0.00%
$ 490,914 $ 12,598
Dec 30, 2 AM $ 0.00486
+0.00%
$ 490,914 $ 12,556
Dec 30, 1 AM $ 0.00486
-0.01%
$ 490,914 $ 12,569
Dec 30, 12 AM $ 0.00487
+0.21%
$ 492,024 $ 13,301
Dec 29, 11 PM $ 0.00487
+0.21%
$ 492,024 $ 13,573
Dec 29, 10 PM $ 0.00486
+0.00%
$ 490,983 $ 13,630
Dec 29, 9 PM $ 0.00486
-0.26%
$ 490,977 $ 13,561
Dec 29, 8 PM $ 0.00488
-0.75%
$ 492,261 $ 13,452
Dec 29, 7 PM $ 0.00491
+4.45%
$ 496,001 $ 13,643
Dec 29, 6 PM $ 0.00457
-2.95%
$ 461,444 $ 1,243
Dec 29, 5 PM $ 0.00491
+3.99%
$ 495,998 $ 13,435