My DeFi Pet Historical Data

DPET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00472
+4.74%
$ 476,963 $ 13,594
Dec 29, 3 PM $ 0.00452
+0.03%
$ 456,396 $ 13,533
Dec 29, 2 PM $ 0.00451
+0.00%
$ 455,209 $ 13,492
Dec 29, 1 PM $ 0.00452
-0.68%
$ 456,195 $ 13,479
Dec 29, 12 PM $ 0.00455
+1.40%
$ 459,306 $ 13,493
Dec 29, 11 AM $ 0.00449
-4.65%
$ 452,943 $ 13,579
Dec 29, 10 AM $ 0.00471
+4.16%
$ 475,036 $ 13,519
Dec 29, 9 AM $ 0.00452
-0.66%
$ 456,079 $ 13,640
Dec 29, 8 AM $ 0.00455
+0.08%
$ 459,115 $ 13,246
Dec 29, 7 AM $ 0.00454
-1.34%
$ 458,732 $ 13,210
Dec 29, 6 AM $ 0.00462
+0.00%
$ 465,980 $ 13,180
Dec 29, 5 AM $ 0.00461
-0.22%
$ 464,942 $ 13,172
Dec 29, 4 AM $ 0.00462
+0.00%
$ 465,980 $ 13,126
Dec 29, 3 AM $ 0.00462
+0.00%
$ 465,980 $ 13,241
Dec 29, 2 AM $ 0.00462
+0.14%
$ 465,980 $ 13,406
Dec 29, 1 AM $ 0.00462
-1.71%
$ 466,352 $ 13,366
Dec 29, 12 AM $ 0.00481
+10.21%
$ 485,463 $ 12,360
Dec 28, 11 PM $ 0.00436
+0.68%
$ 440,479 $ 12,914
Dec 28, 10 PM $ 0.00433
-0.15%
$ 437,498 $ 12,853
Dec 28, 9 PM $ 0.00434
+0.20%
$ 438,151 $ 12,961
Dec 28, 8 PM $ 0.00434
+0.50%
$ 438,134 $ 12,965
Dec 28, 7 PM $ 0.00441
-5.98%
$ 445,371 $ 12,882
Dec 28, 6 PM $ 0.00469
+2.14%
$ 473,702 $ 12,844
Dec 28, 5 PM $ 0.0047
+4.43%
$ 474,036 $ 13,095
Dec 28, 4 PM $ 0.0045
-1.06%
$ 454,771 $ 12,982
Dec 28, 3 PM $ 0.00455
-1.90%
$ 459,652 $ 13,016
Dec 28, 2 PM $ 0.00464
+3.73%
$ 468,574 $ 13,009
Dec 28, 1 PM $ 0.00452
+0.00%
$ 455,932 $ 13,233
Dec 28, 12 PM $ 0.00452
-0.84%
$ 455,945 $ 13,181
Dec 28, 11 AM $ 0.00455
-0.02%
$ 459,721 $ 13,110
Dec 28, 10 AM $ 0.00455
-0.15%
$ 459,822 $ 13,160
Dec 28, 9 AM $ 0.00456
-1.96%
$ 460,496 $ 13,145
Dec 28, 8 AM $ 0.00465
+0.02%
$ 469,715 $ 13,106
Dec 28, 7 AM $ 0.00465
+0.27%
$ 469,622 $ 13,024
Dec 28, 6 AM $ 0.00464
+0.00%
$ 468,369 $ 13,050
Dec 28, 5 AM $ 0.00464
+0.00%
$ 468,371 $ 13,044
Dec 28, 4 AM $ 0.00464
+2.88%
$ 468,373 $ 13,072
Dec 28, 3 AM $ 0.00451
+4.33%
$ 455,279 $ 12,919
Dec 28, 2 AM $ 0.00432
+0.00%
$ 436,402 $ 12,732
Dec 28, 1 AM $ 0.00432
+0.00%
$ 436,402 $ 12,743
Dec 28, 12 AM $ 0.00432
-0.02%
$ 436,402 $ 12,857
Dec 27, 11 PM $ 0.00432
-0.04%
$ 436,402 $ 12,962
Dec 27, 10 PM $ 0.00432
+0.04%
$ 436,587 $ 13,011
Dec 27, 9 PM $ 0.00432
+0.01%
$ 436,426 $ 13,039
Dec 27, 8 PM $ 0.00433
-0.02%
$ 436,680 $ 13,167
Dec 27, 7 PM $ 0.00433
-0.02%
$ 436,775 $ 13,111
Dec 27, 6 PM $ 0.00433
-0.06%
$ 436,870 $ 12,969
Dec 27, 5 PM $ 0.00433
-0.04%
$ 437,122 $ 12,862
Dec 27, 4 PM $ 0.00433
+0.21%
$ 437,310 $ 12,818
Dec 27, 3 PM $ 0.00432
-1.43%
$ 436,402 $ 12,748