My DeFi Pet Historical Data

DPET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00439
-0.41%
$ 442,751 $ 12,712
Dec 27, 1 PM $ 0.0044
-1.28%
$ 444,567 $ 13,196
Dec 27, 12 PM $ 0.00457
-0.22%
$ 461,741 $ 13,264
Dec 27, 11 AM $ 0.00458
-3.43%
$ 462,766 $ 13,139
Dec 27, 10 AM $ 0.00475
+4.38%
$ 479,199 $ 13,047
Dec 27, 9 AM $ 0.00455
+2.89%
$ 459,087 $ 12,991
Dec 27, 8 AM $ 0.00442
+1.18%
$ 446,195 $ 603
Dec 27, 7 AM $ 0.00437
-3.92%
$ 440,997 $ 12,924
Dec 27, 6 AM $ 0.00455
+3.43%
$ 458,997 $ 12,848
Dec 27, 5 AM $ 0.0044
-0.22%
$ 443,788 $ 12,889
Dec 27, 4 AM $ 0.00441
+0.00%
$ 444,750 $ 12,996
Dec 27, 3 AM $ 0.00441
+1.42%
$ 444,750 $ 13,210
Dec 27, 2 AM $ 0.00434
-2.37%
$ 438,515 $ 13,492
Dec 27, 1 AM $ 0.00445
+5.72%
$ 449,137 $ 13,533
Dec 27, 12 AM $ 0.00421
+2.72%
$ 424,824 $ 13,532
Dec 26, 11 PM $ 0.00412
-4.87%
$ 415,737 $ 13,504
Dec 26, 10 PM $ 0.00433
+7.10%
$ 437,007 $ 12,910
Dec 26, 9 PM $ 0.00404
-0.76%
$ 408,035 $ 13,409
Dec 26, 8 PM $ 0.00407
-1.70%
$ 411,168 $ 13,440
Dec 26, 7 PM $ 0.00414
-2.29%
$ 418,271 $ 13,442
Dec 26, 6 PM $ 0.00424
-3.35%
$ 429,019 $ 13,609
Dec 26, 5 PM $ 0.00439
+0.00%
$ 442,883 $ 13,795
Dec 26, 4 PM $ 0.00439
-0.19%
$ 442,882 $ 13,787
Dec 26, 3 PM $ 0.0044
+3.02%
$ 443,736 $ 13,797
Dec 26, 2 PM $ 0.00436
-15.70%
$ 440,607 $ 13,784
Dec 26, 1 PM $ 0.00518
+1.17%
$ 522,692 $ 13,296
Dec 26, 12 PM $ 0.00496
-9.82%
$ 500,767 $ 13,351
Dec 26, 11 AM $ 0.0055
+0.02%
$ 555,320 $ 12,834
Dec 26, 10 AM $ 0.0055
+0.00%
$ 555,219 $ 12,843
Dec 26, 4 AM $ 0.00606
+0.00%
$ 611,548 $ 12,995
Dec 26, 2 AM $ 0.00587
-0.03%
$ 592,168 $ 1,160
Dec 26, 1 AM $ 0.00587
+1.21%
$ 592,369 $ 14,018
Dec 26, 12 AM $ 0.0058
+2.40%
$ 585,301 $ 14,066
Dec 25, 11 PM $ 0.00566
+1.18%
$ 571,572 $ 14,072
Dec 25, 10 PM $ 0.0056
+1.91%
$ 564,917 $ 14,064
Dec 25, 9 PM $ 0.00549
+1.58%
$ 554,310 $ 13,956
Dec 25, 8 PM $ 0.00539
-0.20%
$ 544,559 $ 13,962
Dec 25, 7 PM $ 0.00541
+1.51%
$ 545,650 $ 13,996
Dec 25, 6 PM $ 0.00532
+0.92%
$ 537,541 $ 13,938
Dec 25, 5 PM $ 0.00528
+1.78%
$ 532,638 $ 13,721
Dec 25, 4 PM $ 0.00518
-0.20%
$ 523,331 $ 13,737
Dec 25, 3 PM $ 0.00519
+0.00%
$ 524,355 $ 13,874
Dec 25, 2 PM $ 0.00519
+1.90%
$ 524,335 $ 14,195
Dec 25, 12 PM $ 0.00484
-3.91%
$ 488,897 $ 1,102
Dec 25, 11 AM $ 0.00504
+4.21%
$ 508,782 $ 14,211
Dec 25, 10 AM $ 0.00484
-4.15%
$ 488,214 $ 14,363
Dec 25, 9 AM $ 0.00505
-7.57%
$ 509,350 $ 14,460
Dec 25, 8 AM $ 0.00546
-4.68%
$ 551,081 $ 1,219
Dec 25, 7 AM $ 0.00573
-5.53%
$ 578,752 $ 14,501
Dec 25, 6 AM $ 0.00607
+0.21%
$ 611,346 $ 14,385