My DeFi Pet Historical Data

DPET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00607
+0.21%
$ 611,346 $ 14,385
Dec 25, 5 AM $ 0.00606
+2.75%
$ 611,346 $ 14,341
Dec 25, 4 AM $ 0.00589
-2.43%
$ 595,010 $ 14,282
Dec 25, 3 AM $ 0.0058
-1.62%
$ 585,299 $ 14,086
Dec 25, 2 AM $ 0.00589
+2.37%
$ 594,939 $ 14,463
Dec 25, 1 AM $ 0.00576
-0.56%
$ 581,159 $ 15,166
Dec 25, 12 AM $ 0.00579
-0.40%
$ 584,448 $ 15,689
Dec 24, 11 PM $ 0.00581
-1.64%
$ 586,816 $ 15,852
Dec 24, 10 PM $ 0.00591
-1.54%
$ 596,607 $ 15,894
Dec 24, 9 PM $ 0.006
+1.80%
$ 605,966 $ 15,862
Dec 24, 8 PM $ 0.0059
-2.42%
$ 595,266 $ 16,043
Dec 24, 7 PM $ 0.00604
-0.23%
$ 610,034 $ 16,125
Dec 24, 6 PM $ 0.00606
+0.00%
$ 611,447 $ 15,216
Dec 24, 5 PM $ 0.00606
+0.23%
$ 611,447 $ 15,555
Dec 24, 4 PM $ 0.00606
+8.54%
$ 611,447 $ 15,742
Dec 24, 3 PM $ 0.00558
-9.42%
$ 563,312 $ 17,132
Dec 24, 2 PM $ 0.00616
-0.77%
$ 621,917 $ 32,051
Dec 24, 1 PM $ 0.00621
-2.19%
$ 626,722 $ 32,103
Dec 24, 7 AM $ 0.00939
+0.00%
$ 948,109 $ 1,445
Dec 24, 6 AM $ 0.00939
+0.00%
$ 948,109 $ 1,450
Dec 24, 5 AM $ 0.00939
+0.00%
$ 948,109 $ 1,502
Dec 24, 4 AM $ 0.00939
+0.00%
$ 948,109 $ 1,571
Dec 24, 3 AM $ 0.00939
+0.00%
$ 948,109 $ 1,590
Dec 24, 2 AM $ 0.00939
-4.08%
$ 948,109 $ 1,590
Dec 24, 1 AM $ 0.00979
+4.81%
$ 988,409 $ 30,676
Dec 24, 12 AM $ 0.00934
+10.63%
$ 943,064 $ 28,676
Dec 23, 11 PM $ 0.00844
-2.57%
$ 852,412 $ 28,411
Dec 23, 10 PM $ 0.00867
-10.52%
$ 874,924 $ 28,308
Dec 23, 9 PM $ 0.00969
-3.92%
$ 977,812 $ 29,682
Dec 23, 8 PM $ 0.0101
-0.22%
$ 1.02 million $ 28,040
Dec 23, 2 PM $ 0.00448
-0.29%
$ 451,850 $ 795
Dec 23, 1 PM $ 0.00449
+0.05%
$ 453,172 $ 12,686
Dec 23, 12 PM $ 0.00449
+0.11%
$ 452,962 $ 12,368
Dec 23, 11 AM $ 0.00448
-0.61%
$ 452,467 $ 12,249
Dec 23, 10 AM $ 0.0045
-6.00%
$ 454,270 $ 11,730
Dec 23, 9 AM $ 0.00478
+7.24%
$ 482,302 $ 12,267
Dec 23, 8 AM $ 0.00445
-3.72%
$ 449,727 $ 12,095
Dec 23, 7 AM $ 0.00463
+0.00%
$ 467,090 $ 11,636
Dec 23, 6 AM $ 0.00463
+0.62%
$ 467,090 $ 11,665
Dec 23, 5 AM $ 0.0046
+0.25%
$ 464,230 $ 11,920
Dec 23, 4 AM $ 0.00459
+5.74%
$ 463,052 $ 11,854
Dec 23, 3 AM $ 0.00434
+0.20%
$ 437,913 $ 11,773
Dec 23, 2 AM $ 0.00433
-0.20%
$ 437,020 $ 11,794
Dec 23, 1 AM $ 0.00434
+0.00%
$ 437,914 $ 11,718
Dec 23, 12 AM $ 0.00434
+0.00%
$ 437,913 $ 11,788
Dec 22, 11 PM $ 0.00434
+0.00%
$ 437,913 $ 11,779
Dec 22, 10 PM $ 0.00434
+0.00%
$ 437,913 $ 11,805
Dec 22, 9 PM $ 0.00434
+0.20%
$ 437,913 $ 11,880
Dec 22, 8 PM $ 0.00434
+0.00%
$ 437,913 $ 11,891
Dec 22, 7 PM $ 0.00434
+0.20%
$ 437,913 $ 11,885