My DeFi Pet Historical Data

DPET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00434
+0.00%
$ 437,913 $ 11,891
Dec 22, 7 PM $ 0.00434
+0.20%
$ 437,913 $ 11,885
Dec 22, 6 PM $ 0.00433
+0.00%
$ 437,020 $ 11,817
Dec 22, 5 PM $ 0.00434
+0.00%
$ 437,914 $ 11,722
Dec 22, 4 PM $ 0.00434
+0.00%
$ 437,020 $ 11,783
Dec 22, 3 PM $ 0.00434
+0.20%
$ 437,914 $ 11,750
Dec 22, 2 PM $ 0.00433
+0.00%
$ 437,020 $ 11,831
Dec 22, 1 PM $ 0.00433
-0.96%
$ 437,028 $ 11,809
Dec 22, 12 PM $ 0.00436
-0.23%
$ 440,282 $ 11,763
Dec 22, 11 AM $ 0.00437
+0.22%
$ 441,276 $ 11,767
Dec 22, 10 AM $ 0.00436
-0.22%
$ 440,312 $ 11,833
Dec 22, 9 AM $ 0.00437
+0.00%
$ 441,305 $ 11,820
Dec 22, 8 AM $ 0.00437
+0.00%
$ 441,304 $ 11,886
Dec 22, 7 AM $ 0.00437
+1.26%
$ 441,322 $ 11,960
Dec 22, 6 AM $ 0.00432
+0.10%
$ 435,845 $ 12,000
Dec 22, 5 AM $ 0.00431
-0.22%
$ 435,394 $ 11,993
Dec 22, 4 AM $ 0.00432
-0.01%
$ 436,357 $ 11,853
Dec 22, 3 AM $ 0.00431
-0.23%
$ 435,431 $ 11,957
Dec 22, 2 AM $ 0.00432
-3.66%
$ 436,412 $ 12,024
Dec 22, 1 AM $ 0.00449
+0.01%
$ 453,006 $ 12,129
Dec 22, 12 AM $ 0.00449
+0.19%
$ 452,981 $ 12,269
Dec 21, 11 PM $ 0.00448
-0.18%
$ 452,119 $ 12,251
Dec 21, 10 PM $ 0.00449
+0.20%
$ 452,929 $ 12,292
Dec 21, 9 PM $ 0.00448
+0.01%
$ 452,033 $ 12,408
Dec 21, 8 PM $ 0.00448
-0.18%
$ 452,003 $ 12,633
Dec 21, 7 PM $ 0.00449
+0.19%
$ 452,799 $ 12,691
Dec 21, 6 PM $ 0.00448
+0.01%
$ 451,928 $ 12,733
Dec 21, 5 PM $ 0.00448
+0.00%
$ 451,893 $ 12,795
Dec 21, 4 PM $ 0.00448
-0.17%
$ 451,871 $ 12,829
Dec 21, 3 PM $ 0.00448
-0.18%
$ 451,823 $ 12,943
Dec 21, 2 PM $ 0.00448
+2.09%
$ 452,644 $ 12,968
Dec 21, 1 PM $ 0.00439
+0.00%
$ 443,367 $ 13,152
Dec 21, 12 PM $ 0.00439
+0.21%
$ 443,368 $ 13,309
Dec 21, 11 AM $ 0.00439
-0.16%
$ 443,363 $ 13,393
Dec 21, 10 AM $ 0.0044
-0.18%
$ 444,062 $ 13,378
Dec 21, 9 AM $ 0.00441
+0.00%
$ 444,881 $ 13,351
Dec 21, 8 AM $ 0.00441
-0.45%
$ 444,881 $ 13,597
Dec 21, 7 AM $ 0.00443
-0.18%
$ 446,996 $ 13,619
Dec 21, 6 AM $ 0.00443
-0.39%
$ 446,901 $ 13,517
Dec 21, 5 AM $ 0.00444
+0.00%
$ 448,658 $ 13,724
Dec 21, 4 AM $ 0.00444
-1.91%
$ 447,733 $ 13,784
Dec 21, 3 AM $ 0.00452
-0.18%
$ 456,474 $ 13,837
Dec 21, 2 AM $ 0.00453
-0.26%
$ 456,390 $ 13,768
Dec 21, 1 AM $ 0.00454
+3.23%
$ 458,510 $ 13,705
Dec 21, 12 AM $ 0.00422
+0.00%
$ 426,206 $ 12,543
Dec 20, 11 PM $ 0.00422
+0.40%
$ 426,206 $ 13,514
Dec 20, 10 PM $ 0.00421
-0.07%
$ 424,490 $ 13,472
Dec 20, 9 PM $ 0.00421
+0.07%
$ 424,793 $ 13,329
Dec 20, 8 PM $ 0.00421
-0.09%
$ 424,509 $ 13,150
Dec 20, 7 PM $ 0.00421
+0.10%
$ 424,894 $ 13,058