My DeFi Pet Historical Data

DPET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00421
+0.10%
$ 424,894 $ 13,058
Dec 20, 6 PM $ 0.00421
+0.10%
$ 424,967 $ 13,011
Dec 20, 5 PM $ 0.00421
+0.03%
$ 425,095 $ 13,093
Dec 20, 4 PM $ 0.00421
-0.03%
$ 424,970 $ 13,082
Dec 20, 3 PM $ 0.00421
+0.14%
$ 425,113 $ 12,892
Dec 20, 2 PM $ 0.00421
+0.01%
$ 424,534 $ 12,902
Dec 20, 1 PM $ 0.0042
-9.12%
$ 424,490 $ 12,265
Dec 20, 12 PM $ 0.00463
+2.82%
$ 467,089 $ 479
Dec 20, 10 AM $ 0.00457
+1.53%
$ 461,233 $ 429
Dec 20, 9 AM $ 0.00439
+0.00%
$ 443,670 $ 12,137
Dec 20, 3 AM $ 0.00322
+0.00%
$ 325,156 $ 11,669
Dec 20, 2 AM $ 0.00322
+0.22%
$ 325,156 $ 11,609
Dec 20, 1 AM $ 0.00321
-0.22%
$ 324,450 $ 11,802
Dec 20, 12 AM $ 0.00322
+0.00%
$ 325,156 $ 11,807
Dec 19, 11 PM $ 0.00322
+0.00%
$ 325,156 $ 11,758
Dec 19, 10 PM $ 0.00322
+0.22%
$ 325,156 $ 11,848
Dec 19, 9 PM $ 0.00322
+0.22%
$ 325,156 $ 11,895
Dec 19, 8 PM $ 0.00322
+0.00%
$ 325,156 $ 11,994
Dec 19, 7 PM $ 0.00322
+0.00%
$ 325,156 $ 11,914
Dec 19, 6 PM $ 0.00322
+0.54%
$ 325,156 $ 12,030
Dec 19, 5 PM $ 0.0032
-0.32%
$ 323,408 $ 11,964
Dec 19, 4 PM $ 0.00321
+0.00%
$ 324,450 $ 11,955
Dec 19, 3 PM $ 0.00321
-0.22%
$ 325,156 $ 12,027
Dec 19, 2 PM $ 0.00322
+8.28%
$ 325,156 $ 11,985
Dec 19, 1 PM $ 0.00297
-3.24%
$ 300,282 $ 12,776
Dec 19, 12 PM $ 0.00307
+1.97%
$ 310,344 $ 12,788
Dec 19, 11 AM $ 0.00316
+1.02%
$ 318,797 $ 758
Dec 19, 10 AM $ 0.00313
-1.03%
$ 315,572 $ 12,950
Dec 19, 9 AM $ 0.00316
-0.24%
$ 318,843 $ 12,954
Dec 19, 8 AM $ 0.00317
-1.76%
$ 319,604 $ 12,982
Dec 19, 7 AM $ 0.00322
-0.03%
$ 324,562 $ 12,944
Dec 19, 6 AM $ 0.00322
+0.00%
$ 324,658 $ 13,107
Dec 19, 5 AM $ 0.00322
+0.00%
$ 324,658 $ 13,141
Dec 19, 4 AM $ 0.00322
-5.32%
$ 324,651 $ 12,169
Dec 19, 3 AM $ 0.0034
-2.96%
$ 342,876 $ 13,108
Dec 19, 2 AM $ 0.00393
-0.19%
$ 397,095 $ 12,843
Dec 19, 1 AM $ 0.00394
+0.00%
$ 397,837 $ 12,832
Dec 19, 12 AM $ 0.00394
+0.21%
$ 397,826 $ 12,951
Dec 18, 11 PM $ 0.00394
+0.01%
$ 397,732 $ 13,037
Dec 18, 10 PM $ 0.00394
-0.19%
$ 397,704 $ 12,964
Dec 18, 9 PM $ 0.00395
+0.19%
$ 398,481 $ 12,929
Dec 18, 8 PM $ 0.00395
-0.02%
$ 398,483 $ 12,856
Dec 18, 7 PM $ 0.00395
-1.13%
$ 398,546 $ 12,837
Dec 18, 6 PM $ 0.00399
-0.76%
$ 403,189 $ 12,786
Dec 18, 5 PM $ 0.00402
+2.38%
$ 406,284 $ 12,743
Dec 18, 4 PM $ 0.00393
-0.01%
$ 396,830 $ 12,648
Dec 18, 3 PM $ 0.00392
+0.80%
$ 396,097 $ 12,531
Dec 18, 2 PM $ 0.00389
+0.19%
$ 392,960 $ 12,538
Dec 18, 1 PM $ 0.00389
+0.19%
$ 392,957 $ 12,512
Dec 18, 12 PM $ 0.00389
-0.19%
$ 392,198 $ 12,429