My DeFi Pet Historical Data

DPET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00392
+0.80%
$ 396,097 $ 12,531
Dec 18, 2 PM $ 0.00389
+0.19%
$ 392,960 $ 12,538
Dec 18, 1 PM $ 0.00389
+0.19%
$ 392,957 $ 12,512
Dec 18, 12 PM $ 0.00389
-0.19%
$ 392,198 $ 12,429
Dec 18, 11 AM $ 0.00389
+1.86%
$ 392,928 $ 12,380
Dec 18, 10 AM $ 0.00382
-0.04%
$ 385,741 $ 12,437
Dec 18, 9 AM $ 0.00382
-0.06%
$ 385,911 $ 12,427
Dec 18, 8 AM $ 0.00382
+0.09%
$ 386,129 $ 12,425
Dec 18, 7 AM $ 0.00382
-0.19%
$ 385,786 $ 12,384
Dec 18, 6 AM $ 0.00383
+0.21%
$ 386,531 $ 829
Dec 18, 5 AM $ 0.00382
-0.31%
$ 385,726 $ 813
Dec 18, 4 AM $ 0.00383
+0.03%
$ 386,935 $ 772
Dec 18, 3 AM $ 0.00383
+0.00%
$ 386,935 $ 758
Dec 18, 2 AM $ 0.00383
-0.03%
$ 386,837 $ 748
Dec 18, 1 AM $ 0.00383
-0.03%
$ 386,935 $ 706
Dec 18, 12 AM $ 0.00383
-0.03%
$ 387,036 $ 683
Dec 17, 11 PM $ 0.00383
-0.03%
$ 387,138 $ 561
Dec 17, 10 PM $ 0.00384
-0.05%
$ 387,238 $ 533
Dec 17, 9 PM $ 0.00383
-0.21%
$ 386,838 $ 520
Dec 17, 8 PM $ 0.00384
+0.21%
$ 387,641 $ 498
Dec 17, 7 PM $ 0.00382
-0.37%
$ 385,425 $ 487
Dec 17, 6 PM $ 0.00383
-0.60%
$ 386,837 $ 457
Dec 17, 5 PM $ 0.00385
+0.00%
$ 389,156 $ 451
Dec 17, 4 PM $ 0.00385
+0.02%
$ 389,156 $ 444
Dec 17, 3 PM $ 0.00385
+0.00%
$ 389,059 $ 428
Dec 17, 2 PM $ 0.00385
+0.00%
$ 389,058 $ 387
Dec 17, 1 PM $ 0.00385
+0.00%
$ 389,058 $ 390
Dec 17, 12 PM $ 0.00385
-0.23%
$ 389,058 $ 507
Dec 17, 11 AM $ 0.00386
+0.00%
$ 389,963 $ 476
Dec 17, 10 AM $ 0.00386
-3.34%
$ 389,964 $ 376
Dec 17, 9 AM $ 0.004
+0.00%
$ 403,441 $ 304
Dec 17, 8 AM $ 0.004
+0.00%
$ 403,441 $ 304
Dec 17, 7 AM $ 0.004
+0.00%
$ 403,441 $ 304
Dec 17, 6 AM $ 0.004
+0.00%
$ 403,441 $ 304
Dec 17, 5 AM $ 0.004
+0.00%
$ 403,441 $ 304
Dec 17, 4 AM $ 0.004
-0.09%
$ 403,441 $ 304
Dec 17, 3 AM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 17, 2 AM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 17, 1 AM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 17, 12 AM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 16, 11 PM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 16, 10 PM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 16, 9 PM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 16, 8 PM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 16, 7 PM $ 0.004
+0.00%
$ 403,797 $ 304
Dec 16, 6 PM $ 0.004
-0.43%
$ 403,797 $ 304
Dec 16, 5 PM $ 0.00402
+0.00%
$ 405,533 $ 304
Dec 16, 4 PM $ 0.00402
-1.61%
$ 405,533 $ 303
Dec 16, 3 PM $ 0.00408
+0.00%
$ 412,173 $ 303
Dec 16, 2 PM $ 0.00408
-0.02%
$ 412,173 $ 303