My DeFi Pet Historical Data

DPET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00408
-0.02%
$ 412,173 $ 303
Dec 16, 1 PM $ 0.00408
+0.00%
$ 412,276 $ 300
Dec 16, 12 PM $ 0.00408
-0.75%
$ 412,276 $ 174
Dec 16, 11 AM $ 0.00412
+0.00%
$ 415,406 $ 171
Dec 16, 10 AM $ 0.00412
+0.00%
$ 415,406 $ 224
Dec 16, 9 AM $ 0.00412
+0.00%
$ 415,406 $ 245
Dec 16, 8 AM $ 0.00412
+0.00%
$ 415,406 $ 247
Dec 16, 7 AM $ 0.00412
+0.00%
$ 415,406 $ 247
Dec 16, 6 AM $ 0.00412
+0.00%
$ 415,406 $ 247
Dec 16, 5 AM $ 0.00412
+0.00%
$ 415,406 $ 255
Dec 16, 4 AM $ 0.00412
+0.00%
$ 415,406 $ 315
Dec 16, 3 AM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 16, 2 AM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 16, 1 AM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 16, 12 AM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 15, 11 PM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 15, 10 PM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 15, 9 PM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 15, 8 PM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 15, 7 PM $ 0.00412
+0.00%
$ 415,406 $ 350
Dec 15, 6 PM $ 0.00412
+0.00%
$ 415,406 $ 367
Dec 15, 5 PM $ 0.00412
+0.00%
$ 415,406 $ 367
Dec 15, 4 PM $ 0.00412
+0.00%
$ 415,406 $ 367
Dec 15, 3 PM $ 0.00412
+0.00%
$ 415,406 $ 367
Dec 15, 9 AM $ 0.00362
+0.00%
$ 365,837 $ 307
Dec 15, 3 AM $ 0.00391
+0.00%
$ 394,712 $ 337
Dec 15, 2 AM $ 0.00391
+0.00%
$ 394,712 $ 361
Dec 15, 1 AM $ 0.00391
+0.00%
$ 394,712 $ 417
Dec 15, 12 AM $ 0.00391
+0.00%
$ 394,712 $ 488
Dec 14, 11 PM $ 0.00391
+0.00%
$ 394,712 $ 524
Dec 14, 10 PM $ 0.00391
+0.00%
$ 394,712 $ 524
Dec 14, 9 PM $ 0.00391
+0.00%
$ 394,712 $ 668
Dec 14, 8 PM $ 0.00391
+0.00%
$ 394,712 $ 727
Dec 14, 7 PM $ 0.00391
+3.03%
$ 394,712 $ 727
Dec 14, 6 PM $ 0.0038
+0.00%
$ 383,102 $ 781
Dec 14, 5 PM $ 0.0038
+0.00%
$ 383,102 $ 814
Dec 14, 11 AM $ 0.00489
+0.00%
$ 493,739 $ 836
Dec 14, 10 AM $ 0.00489
+0.00%
$ 493,739 $ 836
Dec 14, 9 AM $ 0.00489
+0.00%
$ 493,739 $ 843
Dec 14, 8 AM $ 0.00489
+1.90%
$ 493,739 $ 843
Dec 14, 7 AM $ 0.0048
+0.00%
$ 484,554 $ 838
Dec 14, 5 AM $ 0.00497
+0.00%
$ 501,512 $ 767
Dec 14, 4 AM $ 0.00497
+0.24%
$ 501,512 $ 767
Dec 14, 3 AM $ 0.00496
-0.20%
$ 500,303 $ 745
Dec 14, 2 AM $ 0.00497
-0.16%
$ 501,310 $ 676
Dec 14, 1 AM $ 0.00497
-0.46%
$ 502,118 $ 631
Dec 14, 12 AM $ 0.00499
-0.20%
$ 504,039 $ 551
Dec 13, 11 PM $ 0.005
+0.20%
$ 505,046 $ 524
Dec 13, 10 PM $ 0.00499
-0.20%
$ 504,040 $ 465
Dec 13, 9 PM $ 0.005
-1.61%
$ 505,045 $ 469