My DeFi Pet Historical Data

DPET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00499
-0.20%
$ 504,040 $ 465
Dec 13, 9 PM $ 0.005
-1.61%
$ 505,045 $ 469
Dec 13, 8 PM $ 0.00508
+0.00%
$ 513,324 $ 403
Dec 13, 7 PM $ 0.00508
+0.30%
$ 513,324 $ 403
Dec 13, 6 PM $ 0.00507
-0.82%
$ 511,810 $ 336
Dec 13, 5 PM $ 0.00511
+0.00%
$ 516,052 $ 314
Dec 13, 4 PM $ 0.00511
+0.00%
$ 516,052 $ 397
Dec 13, 10 AM $ 0.0037
+0.00%
$ 373,509 $ 550
Dec 13, 9 AM $ 0.0037
+0.00%
$ 373,509 $ 550
Dec 13, 8 AM $ 0.0037
+0.00%
$ 373,509 $ 617
Dec 13, 7 AM $ 0.0037
+0.00%
$ 373,509 $ 637
Dec 13, 6 AM $ 0.0037
+0.00%
$ 373,509 $ 674
Dec 13, 5 AM $ 0.0037
+0.00%
$ 373,509 $ 679
Dec 13, 4 AM $ 0.0037
+0.00%
$ 373,509 $ 679
Dec 13, 3 AM $ 0.0037
+0.00%
$ 373,509 $ 679
Dec 13, 2 AM $ 0.0037
+0.00%
$ 373,509 $ 679
Dec 13, 1 AM $ 0.0037
+0.00%
$ 373,509 $ 723
Dec 12, 7 PM $ 0.00308
+0.00%
$ 310,923 $ 890
Dec 12, 6 PM $ 0.00308
+3.46%
$ 310,923 $ 890
Dec 12, 4 PM $ 0.00297
+0.88%
$ 300,223 $ 807
Dec 12, 3 PM $ 0.00295
-0.24%
$ 297,597 $ 888
Dec 12, 2 PM $ 0.00295
-1.27%
$ 297,702 $ 842
Dec 12, 1 PM $ 0.00299
+0.00%
$ 301,534 $ 754
Dec 12, 12 PM $ 0.00299
+0.00%
$ 301,536 $ 751
Dec 12, 11 AM $ 0.00299
-0.23%
$ 301,536 $ 751
Dec 12, 10 AM $ 0.00299
+0.00%
$ 302,239 $ 726
Dec 12, 9 AM $ 0.00299
-0.23%
$ 302,239 $ 715
Dec 12, 8 AM $ 0.003
-1.21%
$ 302,946 $ 682
Dec 12, 7 AM $ 0.00304
-2.73%
$ 306,653 $ 662
Dec 12, 6 AM $ 0.00312
+0.74%
$ 315,261 $ 692
Dec 12, 2 AM $ 0.00296
+0.75%
$ 299,311 $ 718
Dec 12, 1 AM $ 0.00294
+0.00%
$ 297,091 $ 727
Dec 11, 11 PM $ 0.00315
-0.22%
$ 318,492 $ 732
Dec 11, 10 PM $ 0.00321
+0.82%
$ 324,449 $ 727
Dec 11, 9 PM $ 0.00318
+0.51%
$ 321,120 $ 729
Dec 11, 8 PM $ 0.00344
+0.00%
$ 347,367 $ 702
Dec 11, 7 PM $ 0.00344
+0.00%
$ 347,367 $ 711
Dec 11, 6 PM $ 0.00344
+0.00%
$ 347,367 $ 723
Dec 11, 5 PM $ 0.00344
+0.00%
$ 347,367 $ 836
Dec 11, 4 PM $ 0.00345
-0.40%
$ 347,969 $ 870
Dec 11, 3 PM $ 0.00346
+0.00%
$ 349,383 $ 844
Dec 11, 2 PM $ 0.00322
+0.00%
$ 324,955 $ 834
Dec 11, 1 PM $ 0.00322
+0.00%
$ 324,955 $ 834
Dec 11, 12 PM $ 0.00322
+0.00%
$ 324,955 $ 982
Dec 11, 11 AM $ 0.00322
+0.00%
$ 324,955 $ 1,022
Dec 11, 10 AM $ 0.00322
-1.38%
$ 324,955 $ 1,104
Dec 11, 4 AM $ 0.00367
+0.00%
$ 370,483 $ 1,358
Dec 11, 3 AM $ 0.00354
-6.40%
$ 356,957 $ 1,358
Dec 11, 2 AM $ 0.00361
-3.99%
$ 364,427 $ 1,300
Dec 11, 1 AM $ 0.00376
+0.45%
$ 379,569 $ 1,393