My DeFi Pet Historical Data

DPET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00376
+0.45%
$ 379,569 $ 1,393
Dec 11, 12 AM $ 0.00374
+0.00%
$ 377,850 $ 1,388
Dec 10, 11 PM $ 0.00374
-0.21%
$ 377,046 $ 1,450
Dec 10, 10 PM $ 0.00374
-0.93%
$ 377,850 $ 1,459
Dec 10, 9 PM $ 0.00378
+1.15%
$ 381,384 $ 1,463
Dec 10, 8 PM $ 0.00374
+3.43%
$ 377,045 $ 1,518
Dec 10, 7 PM $ 0.00361
+0.00%
$ 364,528 $ 1,488
Dec 10, 6 PM $ 0.00361
-0.14%
$ 364,528 $ 1,543
Dec 10, 5 PM $ 0.00362
+0.00%
$ 365,030 $ 1,457
Dec 10, 4 PM $ 0.00362
+0.28%
$ 365,030 $ 1,443
Dec 10, 3 PM $ 0.00361
+0.00%
$ 364,022 $ 1,435
Dec 10, 2 PM $ 0.00361
+0.00%
$ 364,022 $ 1,435
Dec 10, 1 PM $ 0.00361
-2.43%
$ 364,022 $ 1,435
Dec 10, 12 PM $ 0.0037
+0.43%
$ 373,106 $ 1,274
Dec 10, 11 AM $ 0.00368
+0.63%
$ 371,491 $ 1,247
Dec 10, 10 AM $ 0.00363
-0.68%
$ 366,850 $ 1,163
Dec 10, 9 AM $ 0.00366
+0.00%
$ 369,370 $ 1,139
Dec 10, 8 AM $ 0.00366
-0.03%
$ 369,370 $ 1,139
Dec 10, 7 AM $ 0.00365
+0.00%
$ 368,565 $ 1,010
Dec 10, 6 AM $ 0.00365
+0.47%
$ 368,565 $ 948
Dec 10, 5 AM $ 0.00363
-1.14%
$ 366,850 $ 892
Dec 10, 4 AM $ 0.00368
+0.00%
$ 371,090 $ 828
Dec 10, 3 AM $ 0.00368
+0.00%
$ 371,090 $ 828
Dec 10, 2 AM $ 0.00368
-0.22%
$ 371,090 $ 828
Dec 10, 1 AM $ 0.00368
+0.00%
$ 371,893 $ 681
Dec 10, 12 AM $ 0.00368
+0.00%
$ 371,894 $ 647
Dec 9, 6 PM $ 0.00414
+0.00%
$ 417,728 $ 318
Dec 9, 5 PM $ 0.00414
+0.00%
$ 417,728 $ 390
Dec 9, 4 PM $ 0.00414
+4.15%
$ 417,727 $ 434
Dec 9, 3 PM $ 0.00397
+0.00%
$ 401,071 $ 414
Dec 9, 2 PM $ 0.00397
+0.00%
$ 401,071 $ 414
Dec 9, 1 PM $ 0.00397
+0.00%
$ 401,071 $ 418
Dec 9, 12 PM $ 0.00397
+0.00%
$ 401,071 $ 418
Dec 9, 11 AM $ 0.00397
+0.00%
$ 401,071 $ 418
Dec 9, 10 AM $ 0.00397
+0.35%
$ 401,071 $ 418
Dec 9, 9 AM $ 0.00396
+0.00%
$ 399,655 $ 501
Dec 9, 7 AM $ 0.00396
+0.00%
$ 399,655 $ 541
Dec 9, 6 AM $ 0.00396
+0.00%
$ 399,655 $ 558
Dec 9, 5 AM $ 0.00396
+0.00%
$ 399,655 $ 567
Dec 9, 4 AM $ 0.00396
+0.00%
$ 399,655 $ 664
Dec 9, 3 AM $ 0.00396
+0.00%
$ 399,655 $ 689
Dec 9, 2 AM $ 0.00396
+0.00%
$ 399,655 $ 771
Dec 9, 1 AM $ 0.00396
+0.00%
$ 399,655 $ 771
Dec 9, 12 AM $ 0.00396
+0.00%
$ 399,655 $ 771
Dec 8, 11 PM $ 0.00396
+0.00%
$ 399,655 $ 771
Dec 8, 10 PM $ 0.00396
+0.00%
$ 399,655 $ 771
Dec 8, 9 PM $ 0.00396
+0.00%
$ 399,655 $ 791
Dec 8, 8 PM $ 0.00396
-0.03%
$ 399,655 $ 791
Dec 8, 7 PM $ 0.00396
+0.18%
$ 399,756 $ 772
Dec 8, 6 PM $ 0.00395
+0.00%
$ 399,052 $ 746