My DeFi Pet Historical Data

DPET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00396
+0.18%
$ 399,756 $ 772
Dec 8, 6 PM $ 0.00395
+0.00%
$ 399,052 $ 746
Dec 8, 5 PM $ 0.00395
-1.89%
$ 399,052 $ 659
Dec 8, 4 PM $ 0.00403
+0.00%
$ 406,721 $ 603
Dec 8, 3 PM $ 0.00403
+0.10%
$ 406,721 $ 603
Dec 8, 2 PM $ 0.00403
-0.25%
$ 406,320 $ 564
Dec 8, 1 PM $ 0.00403
+0.00%
$ 407,327 $ 560
Dec 8, 12 PM $ 0.00403
+0.00%
$ 407,327 $ 571
Dec 8, 11 AM $ 0.00403
+0.00%
$ 407,327 $ 641
Dec 8, 10 AM $ 0.00403
+0.65%
$ 407,327 $ 686
Dec 8, 9 AM $ 0.00401
+0.00%
$ 404,702 $ 676
Dec 8, 8 AM $ 0.00401
-0.32%
$ 404,702 $ 688
Dec 8, 7 AM $ 0.00402
-1.37%
$ 406,017 $ 682
Dec 8, 6 AM $ 0.00385
+0.00%
$ 388,651 $ 638
Dec 8, 5 AM $ 0.00385
+0.00%
$ 388,651 $ 643
Dec 8, 4 AM $ 0.00385
-0.52%
$ 388,651 $ 673
Dec 8, 3 AM $ 0.00387
+0.00%
$ 390,672 $ 555
Dec 8, 2 AM $ 0.00404
+0.00%
$ 407,431 $ 503
Dec 8, 1 AM $ 0.00404
+0.00%
$ 407,431 $ 503
Dec 8, 12 AM $ 0.00404
+0.00%
$ 407,431 $ 503
Dec 7, 11 PM $ 0.00404
+0.00%
$ 407,431 $ 503
Dec 7, 10 PM $ 0.00404
+0.72%
$ 407,431 $ 503
Dec 7, 9 PM $ 0.00401
+0.00%
$ 404,501 $ 490
Dec 7, 8 PM $ 0.00401
+0.00%
$ 404,501 $ 490
Dec 7, 7 PM $ 0.00401
+0.00%
$ 404,501 $ 505
Dec 7, 6 PM $ 0.00401
+0.00%
$ 404,501 $ 505
Dec 7, 5 PM $ 0.00401
+6.31%
$ 404,501 $ 539
Dec 7, 4 PM $ 0.00377
+0.00%
$ 380,478 $ 577
Dec 7, 3 PM $ 0.00377
+0.00%
$ 380,478 $ 599
Dec 7, 2 PM $ 0.00377
+0.00%
$ 380,478 $ 599
Dec 7, 1 PM $ 0.00377
-1.64%
$ 380,478 $ 714
Dec 7, 12 PM $ 0.00383
+0.00%
$ 386,837 $ 721
Dec 7, 11 AM $ 0.00384
+0.00%
$ 387,742 $ 665
Dec 7, 10 AM $ 0.00383
+0.00%
$ 386,837 $ 663
Dec 7, 9 AM $ 0.00383
+2.16%
$ 386,838 $ 584
Dec 7, 8 AM $ 0.00375
-2.22%
$ 378,658 $ 572
Dec 7, 7 AM $ 0.00384
+0.66%
$ 387,239 $ 568
Dec 7, 6 AM $ 0.00381
+2.94%
$ 384,714 $ 556
Dec 7, 5 AM $ 0.0037
-2.71%
$ 373,714 $ 589
Dec 7, 4 AM $ 0.00381
+1.71%
$ 384,112 $ 598
Dec 7, 3 AM $ 0.00374
+1.77%
$ 377,652 $ 660
Dec 7, 2 AM $ 0.0038
+0.00%
$ 383,608 $ 710
Dec 6, 8 PM $ 0.00485
+0.00%
$ 489,701 $ 715
Dec 6, 7 PM $ 0.00485
+0.00%
$ 489,701 $ 715
Dec 6, 6 PM $ 0.00485
-3.00%
$ 489,701 $ 729
Dec 6, 5 PM $ 0.005
-1.12%
$ 504,858 $ 710
Dec 6, 4 PM $ 0.00528
+0.00%
$ 532,604 $ 665
Dec 6, 2 PM $ 0.00501
+0.21%
$ 505,929 $ 637
Dec 6, 1 PM $ 0.005
-1.84%
$ 504,857 $ 532
Dec 6, 12 PM $ 0.00509
-0.49%
$ 514,333 $ 515