My DeFi Pet Historical Data

DPET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00509
-0.49%
$ 514,333 $ 515
Dec 6, 11 AM $ 0.00512
+2.30%
$ 516,857 $ 501
Dec 6, 10 AM $ 0.00501
+0.00%
$ 505,250 $ 460
Dec 6, 9 AM $ 0.00501
+0.00%
$ 505,250 $ 460
Dec 6, 8 AM $ 0.00501
+0.00%
$ 505,250 $ 484
Dec 6, 7 AM $ 0.00501
+0.00%
$ 505,250 $ 504
Dec 6, 6 AM $ 0.005
+0.00%
$ 504,858 $ 504
Dec 6, 5 AM $ 0.005
+0.00%
$ 504,857 $ 520
Dec 5, 11 PM $ 0.0055
+0.00%
$ 555,220 $ 309
Dec 5, 4 PM $ 0.00731
+0.00%
$ 737,872 $ 283
Dec 5, 3 PM $ 0.00731
+0.00%
$ 737,872 $ 283
Dec 5, 2 PM $ 0.00731
+0.00%
$ 737,872 $ 283
Dec 5, 1 PM $ 0.00731
+0.00%
$ 737,872 $ 299
Dec 5, 12 PM $ 0.00731
+0.00%
$ 737,872 $ 318
Dec 5, 6 AM $ 0.0104
+0.00%
$ 1.05 million $ 718
Dec 5, 5 AM $ 0.0104
+0.00%
$ 1.05 million $ 720
Dec 5, 4 AM $ 0.0104
+0.00%
$ 1.05 million $ 788
Dec 5, 3 AM $ 0.0104
+0.00%
$ 1.05 million $ 875
Dec 5, 2 AM $ 0.0104
+0.00%
$ 1.05 million $ 985
Dec 5, 1 AM $ 0.0104
+0.00%
$ 1.05 million $ 1,064
Dec 5, 12 AM $ 0.0104
+0.00%
$ 1.05 million $ 1,094
Dec 4, 11 PM $ 0.0104
+0.00%
$ 1.05 million $ 1,141
Dec 4, 10 PM $ 0.0104
+0.00%
$ 1.05 million $ 1,184
Dec 4, 9 PM $ 0.0104
+0.00%
$ 1.05 million $ 1,261
Dec 4, 8 PM $ 0.0104
+0.00%
$ 1.05 million $ 1,266
Dec 4, 2 PM $ 0.0142
+0.00%
$ 1.44 million $ 1,373
Dec 4, 1 PM $ 0.0142
-2.74%
$ 1.44 million $ 1,373
Dec 4, 12 PM $ 0.0148
-1.85%
$ 1.5 million $ 1,355
Dec 4, 11 AM $ 0.0151
+0.00%
$ 1.53 million $ 1,286
Dec 4, 10 AM $ 0.015
-0.75%
$ 1.51 million $ 1,219
Dec 4, 9 AM $ 0.0151
+0.76%
$ 1.53 million $ 1,148
Dec 4, 8 AM $ 0.015
-0.75%
$ 1.51 million $ 1,114
Dec 4, 7 AM $ 0.0151
+0.76%
$ 1.53 million $ 998
Dec 4, 6 AM $ 0.015
-0.75%
$ 1.51 million $ 929
Dec 4, 5 AM $ 0.0151
+0.00%
$ 1.53 million $ 852
Dec 4, 4 AM $ 0.015
+0.00%
$ 1.51 million $ 783
Dec 3, 10 PM $ 0.0129
-2.22%
$ 1.3 million $ 407
Dec 3, 4 PM $ 0.0203
+0.00%
$ -- $ 384
Dec 3, 3 PM $ 0.0203
+0.00%
$ 2.05 million $ 384
Dec 3, 2 PM $ 0.0203
+0.00%
$ 2.05 million $ 435
Dec 3, 1 PM $ 0.0203
+0.00%
$ 2.05 million $ 435
Dec 3, 12 PM $ 0.0203
+0.00%
$ 2.05 million $ 585
Dec 3, 11 AM $ 0.0203
+0.00%
$ 2.05 million $ 635
Dec 3, 10 AM $ 0.0203
+0.00%
$ 2.05 million $ 635
Dec 3, 9 AM $ 0.0203
+0.00%
$ 2.05 million $ 635
Dec 3, 8 AM $ 0.0203
+0.00%
$ 2.05 million $ 635
Dec 3, 7 AM $ 0.0203
+0.00%
$ 2.05 million $ 641
Dec 3, 6 AM $ 0.0203
+0.00%
$ 2.05 million $ 685
Dec 3, 5 AM $ 0.0203
+0.00%
$ 2.05 million $ 763
Dec 3, 4 AM $ 0.0203
+0.00%
$ 2.05 million $ 817