My DeFi Pet Historical Data

DPET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0203
+0.00%
$ 2.05 million $ 817
Dec 3, 3 AM $ 0.0203
-1.45%
$ 2.05 million $ 817
Dec 3, 2 AM $ 0.0196
+4.92%
$ 1.98 million $ 811
Dec 3, 1 AM $ 0.0187
+0.00%
$ 1.89 million $ 774
Dec 3, 12 AM $ 0.0187
+0.00%
$ 1.89 million $ 774
Dec 2, 11 PM $ 0.0187
+0.00%
$ 1.89 million $ 774
Dec 2, 10 PM $ 0.0187
-0.81%
$ 1.89 million $ 810
Dec 2, 9 PM $ 0.0188
+0.00%
$ 1.9 million $ 795
Dec 2, 8 PM $ 0.0188
-4.14%
$ 1.9 million $ 836
Dec 2, 7 PM $ 0.0196
+0.00%
$ 1.98 million $ 820
Dec 2, 6 PM $ 0.0196
+0.00%
$ 1.98 million $ 859
Dec 2, 5 PM $ 0.0196
+0.00%
$ 1.98 million $ 907
Dec 2, 4 PM $ 0.0196
+0.00%
$ 1.98 million $ 974
Dec 2, 3 PM $ 0.0192
-1.54%
$ 1.94 million $ 1,019
Dec 2, 2 PM $ 0.0195
+0.00%
$ 1.97 million $ 1,023
Dec 2, 1 PM $ 0.0195
-4.41%
$ 1.97 million $ 1,023
Dec 2, 12 PM $ 0.0204
+6.26%
$ 2.06 million $ 873
Dec 2, 11 AM $ 0.0192
+0.00%
$ 1.94 million $ 834
Dec 2, 10 AM $ 0.0192
+0.00%
$ 1.94 million $ 834
Dec 2, 9 AM $ 0.0192
+0.00%
$ 1.94 million $ 834
Dec 2, 8 AM $ 0.0192
+0.52%
$ 1.94 million $ 834
Dec 2, 7 AM $ 0.0191
+0.28%
$ 1.93 million $ 846
Dec 2, 6 AM $ 0.0189
-0.88%
$ 1.91 million $ 911
Dec 2, 5 AM $ 0.019
-0.52%
$ 1.92 million $ 857
Dec 2, 4 AM $ 0.0191
+0.00%
$ 1.93 million $ 888
Dec 2, 3 AM $ 0.0191
+0.00%
$ 1.93 million $ 949
Dec 2, 2 AM $ 0.0191
+0.00%
$ 1.93 million $ 1,008
Dec 2, 1 AM $ 0.0191
+0.00%
$ 1.93 million $ 1,012
Dec 2, 12 AM $ 0.0191
+0.00%
$ 1.93 million $ 1,099
Dec 1, 11 PM $ 0.0191
+0.00%
$ 1.93 million $ 1,196
Dec 1, 10 PM $ 0.0191
-0.03%
$ 1.93 million $ 1,168
Dec 1, 9 PM $ 0.0192
-0.10%
$ 1.93 million $ 1,238
Dec 1, 8 PM $ 0.0192
-0.09%
$ 1.94 million $ 1,187
Dec 1, 7 PM $ 0.0191
-0.36%
$ 1.93 million $ 1,177
Dec 1, 6 PM $ 0.0192
+0.37%
$ 1.94 million $ 1,138
Dec 1, 5 PM $ 0.0191
-0.51%
$ 1.93 million $ 1,091
Dec 1, 4 PM $ 0.0192
-0.09%
$ 1.94 million $ 1,104
Dec 1, 3 PM $ 0.0192
+1.33%
$ 1.94 million $ 1,085
Dec 1, 2 PM $ 0.019
+0.00%
$ 1.92 million $ 1,064
Dec 1, 12 PM $ 0.0207
+0.00%
$ 2.09 million $ 1,102
Dec 1, 11 AM $ 0.0207
+0.00%
$ 2.09 million $ 1,102
Dec 1, 10 AM $ 0.0207
+0.00%
$ 2.09 million $ 1,102
Dec 1, 9 AM $ 0.0207
+0.00%
$ 2.09 million $ 1,102
Dec 1, 3 AM $ 0.0193
+0.00%
$ 1.95 million $ 746
Dec 1, 2 AM $ 0.0193
+0.16%
$ 1.95 million $ 746
Dec 1, 1 AM $ 0.0192
-3.54%
$ 1.94 million $ 742
Dec 1, 12 AM $ 0.0199
-7.49%
$ 2.01 million $ 677
Nov 30, 10 PM $ 0.0195
+0.00%
$ 1.97 million $ 623
Nov 30, 9 PM $ 0.0195
+0.23%
$ 1.97 million $ 634
Nov 30, 8 PM $ 0.0195
+1.40%
$ 1.97 million $ 667