My DeFi Pet Historical Data

DPET Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0195
+0.23%
$ 1.97 million $ 634
Nov 30, 8 PM $ 0.0195
+1.40%
$ 1.97 million $ 667
Nov 30, 7 PM $ 0.0192
+0.00%
$ 1.94 million $ 644
Nov 30, 6 PM $ 0.0192
+0.00%
$ 1.94 million $ 712
Nov 30, 12 PM $ 0.0171
+0.00%
$ 1.72 million $ 683
Nov 30, 11 AM $ 0.0171
+0.00%
$ 1.72 million $ 683
Nov 30, 10 AM $ 0.0171
+0.00%
$ 1.72 million $ 683
Nov 30, 9 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 8 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 7 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 6 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 5 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 4 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 3 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 2 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 1 AM $ 0.0171
+0.00%
$ 1.72 million $ 717
Nov 30, 12 AM $ 0.0171
-0.10%
$ 1.72 million $ 698
Nov 29, 11 PM $ 0.0171
-0.06%
$ 1.72 million $ 657
Nov 29, 10 PM $ 0.0171
+0.16%
$ 1.72 million $ 611
Nov 29, 9 PM $ 0.0171
+0.00%
$ 1.72 million $ 520
Nov 29, 8 PM $ 0.0171
+0.00%
$ 1.72 million $ 467
Nov 29, 7 PM $ 0.0171
-0.30%
$ 1.72 million $ 433
Nov 29, 6 PM $ 0.0171
+0.30%
$ 1.73 million $ 365
Nov 29, 5 PM $ 0.0171
+0.30%
$ 1.73 million $ 499
Nov 29, 4 PM $ 0.0171
-1.38%
$ 1.72 million $ 451
Nov 29, 3 PM $ 0.0173
+0.00%
$ 1.75 million $ 460
Nov 29, 2 PM $ 0.0173
+0.00%
$ 1.75 million $ 477
Nov 29, 1 PM $ 0.0173
-0.01%
$ 1.75 million $ 477
Nov 29, 12 PM $ 0.0173
+0.00%
$ 1.75 million $ 602
Nov 29, 11 AM $ 0.0173
+0.00%
$ 1.75 million $ 619
Nov 29, 10 AM $ 0.0173
+1.77%
$ 1.75 million $ 619
Nov 29, 9 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 8 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 7 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 6 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 5 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 4 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 3 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 2 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 1 AM $ 0.017
+0.00%
$ 1.72 million $ 586
Nov 29, 12 AM $ 0.017
+0.00%
$ 1.72 million $ 612
Nov 28, 11 PM $ 0.017
+0.00%
$ 1.72 million $ 655
Nov 28, 10 PM $ 0.017
+0.00%
$ 1.72 million $ 655
Nov 28, 9 PM $ 0.017
+0.00%
$ 1.72 million $ 655
Nov 28, 8 PM $ 0.017
+0.00%
$ 1.72 million $ 675
Nov 28, 7 PM $ 0.017
+0.00%
$ 1.72 million $ 716
Nov 28, 6 PM $ 0.017
-4.70%
$ 1.72 million $ 757
Nov 28, 12 PM $ 0.016
+0.00%
$ 1.62 million $ 392
Nov 28, 11 AM $ 0.016
+0.00%
$ 1.62 million $ 392
Nov 28, 10 AM $ 0.016
+0.00%
$ 1.62 million $ 409