My DeFi Pet Historical Data

DPET Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.016
+0.00%
$ 1.62 million $ 392
Nov 28, 10 AM $ 0.016
+0.00%
$ 1.62 million $ 409
Nov 28, 9 AM $ 0.016
+0.00%
$ 1.62 million $ 462
Nov 28, 8 AM $ 0.016
+0.00%
$ 1.62 million $ 462
Nov 28, 7 AM $ 0.016
+0.00%
$ 1.62 million $ 565
Nov 28, 6 AM $ 0.016
+0.00%
$ 1.62 million $ 611
Nov 28, 5 AM $ 0.016
+0.00%
$ 1.62 million $ 661
Nov 28, 4 AM $ 0.016
+0.00%
$ 1.62 million $ 695
Nov 28, 3 AM $ 0.016
+0.00%
$ 1.62 million $ 775
Nov 28, 2 AM $ 0.016
+0.00%
$ 1.62 million $ 803
Nov 28, 1 AM $ 0.016
+0.00%
$ 1.62 million $ 817
Nov 28, 12 AM $ 0.016
-4.14%
$ 1.62 million $ 795
Nov 27, 11 PM $ 0.0167
+0.00%
$ 1.69 million $ 748
Nov 27, 10 PM $ 0.0167
+0.00%
$ 1.69 million $ 748
Nov 27, 9 PM $ 0.0167
-0.64%
$ 1.69 million $ 750
Nov 27, 8 PM $ 0.0168
+2.72%
$ 1.69 million $ 740
Nov 27, 7 PM $ 0.0163
-0.60%
$ 1.65 million $ 708
Nov 27, 6 PM $ 0.0162
+0.00%
$ 1.63 million $ 682
Nov 27, 5 PM $ 0.0159
+0.00%
$ 1.61 million $ 679
Nov 27, 4 PM $ 0.0159
+0.00%
$ 1.61 million $ 679
Nov 27, 3 PM $ 0.0159
+0.00%
$ 1.61 million $ 760
Nov 27, 2 PM $ 0.0159
+0.00%
$ 1.61 million $ 768
Nov 27, 1 PM $ 0.0159
+0.00%
$ 1.61 million $ 778
Nov 27, 12 PM $ 0.0159
+0.00%
$ 1.61 million $ 778
Nov 27, 11 AM $ 0.0159
+1.11%
$ 1.61 million $ 778
Nov 27, 10 AM $ 0.0157
-0.30%
$ 1.59 million $ 762
Nov 27, 9 AM $ 0.0158
+0.00%
$ 1.59 million $ 919
Nov 27, 8 AM $ 0.0157
-0.30%
$ 1.59 million $ 919
Nov 27, 7 AM $ 0.0157
-0.10%
$ 1.59 million $ 817
Nov 27, 6 AM $ 0.0158
-0.20%
$ 1.59 million $ 771
Nov 27, 5 AM $ 0.0158
+0.04%
$ 1.59 million $ 723
Nov 27, 4 AM $ 0.0158
+0.41%
$ 1.6 million $ 690
Nov 27, 3 AM $ 0.0158
+1.52%
$ 1.6 million $ 609
Nov 27, 2 AM $ 0.0156
+2.62%
$ 1.58 million $ 585
Nov 27, 1 AM $ 0.0152
+0.00%
$ 1.54 million $ 571
Nov 27, 12 AM $ 0.0152
+0.00%
$ 1.54 million $ 585
Nov 26, 11 PM $ 0.0152
+0.00%
$ 1.54 million $ 585
Nov 26, 10 PM $ 0.0152
-0.92%
$ 1.54 million $ 585
Nov 26, 9 PM $ 0.0154
+0.31%
$ 1.55 million $ 583
Nov 26, 8 PM $ 0.0154
+0.00%
$ 1.55 million $ 647
Nov 26, 7 PM $ 0.0154
+0.52%
$ 1.55 million $ 652
Nov 26, 6 PM $ 0.0153
+0.00%
$ 1.54 million $ 701
Nov 26, 5 PM $ 0.0154
+0.05%
$ 1.55 million $ 750
Nov 26, 4 PM $ 0.0154
+0.95%
$ 1.55 million $ 752
Nov 26, 3 PM $ 0.0152
-0.99%
$ 1.54 million $ 702
Nov 26, 2 PM $ 0.0154
+0.00%
$ 1.55 million $ 727
Nov 26, 1 PM $ 0.0154
+0.00%
$ 1.55 million $ 742
Nov 26, 12 PM $ 0.0154
+0.00%
$ 1.55 million $ 742
Nov 26, 11 AM $ 0.0154
+0.00%
$ 1.55 million $ 742
Nov 26, 10 AM $ 0.0154
+0.69%
$ 1.55 million $ 742