My DeFi Pet Historical Data

DPET Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0154
+0.69%
$ 1.55 million $ 742
Nov 26, 9 AM $ 0.0153
+0.00%
$ 1.54 million $ 531
Nov 26, 8 AM $ 0.0153
+0.00%
$ 1.54 million $ 531
Nov 26, 7 AM $ 0.0153
+0.00%
$ 1.54 million $ 531
Nov 26, 6 AM $ 0.0153
+0.30%
$ 1.54 million $ 531
Nov 26, 5 AM $ 0.0152
+0.00%
$ 1.54 million $ 528
Nov 26, 4 AM $ 0.0152
+0.00%
$ 1.54 million $ 528
Nov 26, 3 AM $ 0.0152
+0.48%
$ 1.54 million $ 528
Nov 26, 2 AM $ 0.0151
+0.00%
$ 1.53 million $ 524
Nov 26, 1 AM $ 0.0151
+2.53%
$ 1.53 million $ 524
Nov 26, 12 AM $ 0.0148
+0.00%
$ 1.49 million $ 510
Nov 25, 11 PM $ 0.0148
+0.00%
$ 1.49 million $ 510
Nov 25, 10 PM $ 0.0148
+0.00%
$ 1.49 million $ 510
Nov 25, 9 PM $ 0.0156
-0.38%
$ 1.57 million $ 480
Nov 25, 8 PM $ 0.0156
+3.18%
$ 1.58 million $ 469
Nov 25, 7 PM $ 0.0151
-0.15%
$ 1.53 million $ 414
Nov 25, 6 PM $ 0.0151
+0.15%
$ 1.53 million $ 351
Nov 25, 5 PM $ 0.0151
+0.00%
$ 1.53 million $ 302
Nov 25, 4 PM $ 0.0151
-1.08%
$ 1.53 million $ 261
Nov 25, 3 PM $ 0.0153
+0.46%
$ 1.54 million $ 229
Nov 25, 2 PM $ 0.0153
-0.77%
$ 1.55 million $ 196
Nov 25, 1 PM $ 0.0155
+0.00%
$ 1.56 million $ 175
Nov 25, 12 PM $ 0.0155
+0.00%
$ 1.56 million $ 223
Nov 25, 11 AM $ 0.0155
+0.00%
$ 1.56 million $ 244
Nov 25, 10 AM $ 0.0155
+0.00%
$ 1.56 million $ 258
Nov 25, 9 AM $ 0.0155
+0.00%
$ 1.56 million $ 280
Nov 25, 8 AM $ 0.0155
+0.00%
$ 1.56 million $ 299
Nov 25, 7 AM $ 0.0155
+0.00%
$ 1.56 million $ 299
Nov 25, 6 AM $ 0.0155
+0.00%
$ 1.56 million $ 299
Nov 25, 5 AM $ 0.0155
+0.00%
$ 1.56 million $ 299
Nov 25, 4 AM $ 0.0155
+0.00%
$ 1.56 million $ 467
Nov 25, 3 AM $ 0.0155
+0.00%
$ 1.56 million $ 531
Nov 25, 2 AM $ 0.0155
+0.00%
$ 1.56 million $ 546
Nov 25, 1 AM $ 0.0155
+0.00%
$ 1.56 million $ 595
Nov 25, 12 AM $ 0.0155
+0.00%
$ 1.56 million $ 622
Nov 24, 11 PM $ 0.0155
+0.00%
$ 1.56 million $ 622
Nov 24, 10 PM $ 0.0155
+0.38%
$ 1.56 million $ 698
Nov 24, 9 PM $ 0.0154
+6.25%
$ 1.56 million $ 717
Nov 24, 8 PM $ 0.0152
+0.34%
$ 1.54 million $ 733
Nov 24, 7 PM $ 0.0152
+0.00%
$ 1.53 million $ 813
Nov 24, 6 PM $ 0.0152
-4.96%
$ 1.53 million $ 818
Nov 24, 5 PM $ 0.0157
-0.21%
$ 1.59 million $ 831
Nov 24, 4 PM $ 0.0157
-0.80%
$ 1.6 million $ 831
Nov 24, 3 PM $ 0.0152
-3.74%
$ 1.54 million $ 836
Nov 24, 2 PM $ 0.0158
-0.26%
$ 1.6 million $ 846
Nov 24, 1 PM $ 0.0159
+2.25%
$ 1.6 million $ 861
Nov 24, 12 PM $ 0.0155
+0.00%
$ 1.57 million $ 818
Nov 24, 11 AM $ 0.0153
+0.01%
$ 1.55 million $ 847
Nov 24, 10 AM $ 0.0153
+4.83%
$ 1.55 million $ 868
Nov 24, 9 AM $ 0.0146
+0.33%
$ 1.47 million $ 863