My DeFi Pet Historical Data

DPET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0153
+4.83%
$ 1.55 million $ 868
Nov 24, 9 AM $ 0.0146
+0.33%
$ 1.47 million $ 863
Nov 24, 8 AM $ 0.015
-0.99%
$ 1.51 million $ 891
Nov 24, 7 AM $ 0.0152
+0.00%
$ 1.53 million $ 891
Nov 24, 6 AM $ 0.0152
+0.00%
$ 1.53 million $ 894
Nov 24, 5 AM $ 0.0152
+0.22%
$ 1.53 million $ 894
Nov 24, 4 AM $ 0.0151
-2.90%
$ 1.53 million $ 762
Nov 24, 3 AM $ 0.0156
+0.00%
$ 1.57 million $ 712
Nov 24, 2 AM $ 0.0156
-1.46%
$ 1.57 million $ 709
Nov 24, 1 AM $ 0.0158
+0.64%
$ 1.59 million $ 660
Nov 24, 12 AM $ 0.0157
+0.00%
$ 1.58 million $ 633
Nov 23, 11 PM $ 0.0157
-0.64%
$ 1.58 million $ 635
Nov 23, 10 PM $ 0.0158
-0.35%
$ 1.59 million $ 560
Nov 23, 9 PM $ 0.0157
-2.45%
$ 1.58 million $ 544
Nov 23, 8 PM $ 0.0161
+1.78%
$ 1.62 million $ 532
Nov 23, 7 PM $ 0.0158
-0.67%
$ 1.6 million $ 453
Nov 23, 6 PM $ 0.0159
+0.61%
$ 1.61 million $ 554
Nov 23, 5 PM $ 0.0158
+0.00%
$ 1.6 million $ 541
Nov 23, 4 PM $ 0.0158
-2.22%
$ 1.6 million $ 549
Nov 23, 3 PM $ 0.0162
+0.75%
$ 1.64 million $ 553
Nov 23, 2 PM $ 0.0164
+4.40%
$ 1.66 million $ 551
Nov 23, 1 PM $ 0.0157
-0.14%
$ 1.59 million $ 534
Nov 23, 12 PM $ 0.0158
-3.35%
$ 1.59 million $ 530
Nov 23, 11 AM $ 0.0163
+4.29%
$ 1.65 million $ 530
Nov 23, 10 AM $ 0.0153
+0.00%
$ 1.54 million $ 452
Nov 23, 9 AM $ 0.0153
-0.22%
$ 1.55 million $ 456
Nov 23, 8 AM $ 0.0154
-1.23%
$ 1.55 million $ 432
Nov 23, 7 AM $ 0.0156
-0.58%
$ 1.57 million $ 452
Nov 23, 6 AM $ 0.0157
+0.00%
$ 1.58 million $ 469
Nov 23, 5 AM $ 0.0157
+0.59%
$ 1.58 million $ 535
Nov 23, 4 AM $ 0.0156
-0.58%
$ 1.57 million $ 521
Nov 23, 3 AM $ 0.0157
+0.00%
$ 1.58 million $ 540
Nov 23, 2 AM $ 0.0157
+0.00%
$ 1.58 million $ 532
Nov 23, 1 AM $ 0.0157
+0.00%
$ 1.58 million $ 532
Nov 23, 12 AM $ 0.0157
+0.00%
$ 1.58 million $ 557
Nov 22, 11 PM $ 0.0157
+0.00%
$ 1.58 million $ 603
Nov 22, 10 PM $ 0.0157
+0.00%
$ 1.58 million $ 652
Nov 22, 9 PM $ 0.0157
-3.97%
$ 1.58 million $ 713
Nov 22, 8 PM $ 0.0163
+3.71%
$ 1.65 million $ 746
Nov 22, 7 PM $ 0.0157
-0.28%
$ 1.59 million $ 795
Nov 22, 6 PM $ 0.0158
+0.00%
$ 1.59 million $ 722
Nov 22, 5 PM $ 0.0158
+0.00%
$ 1.59 million $ 738
Nov 22, 4 PM $ 0.0158
+0.00%
$ 1.59 million $ 730
Nov 22, 3 PM $ 0.0158
+0.00%
$ 1.59 million $ 733
Nov 22, 2 PM $ 0.0158
+0.00%
$ 1.59 million $ 742
Nov 22, 1 PM $ 0.0155
+0.38%
$ 1.57 million $ 740
Nov 22, 12 PM $ 0.0154
-0.71%
$ 1.56 million $ 740
Nov 22, 11 AM $ 0.0156
+0.00%
$ 1.57 million $ 742
Nov 22, 10 AM $ 0.0156
+0.00%
$ 1.57 million $ 770
Nov 22, 9 AM $ 0.0156
-0.79%
$ 1.57 million $ 785