Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My DeFi Pet Historical Data

DPET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0104
-30.55%
$1.05 million $1,141
Dec 3, 2025 $0.0129
-31.07%
$1.3 million $407
Dec 2, 2025 $0.0187
-2.44%
$1.89 million $774
Dec 1, 2025 $0.0191
-11.20%
$1.93 million $1,196
Nov 30, 2025 $0.0195
+14.30%
$1.97 million $623
Nov 29, 2025 $0.0171
+0.52%
$1.72 million $611
Nov 28, 2025 $0.017
+1.78%
$1.72 million $655
Nov 27, 2025 $0.0167
+9.75%
$1.69 million $748
Nov 26, 2025 $0.0152
+3.02%
$1.54 million $585
Nov 25, 2025 $0.0148
-4.52%
$1.49 million $510
Nov 24, 2025 $0.0155
-1.46%
$1.56 million $698
Nov 23, 2025 $0.0158
+0.82%
$1.58 million $560
Nov 22, 2025 $0.0157
+1.48%
$1.58 million $652
Nov 21, 2025 $0.0154
-5.24%
$1.56 million $729
Nov 20, 2025 $0.0163
+15.71%
$1.64 million $692
Nov 19, 2025 $0.0141
-27.30%
$1.42 million $419
Nov 18, 2025 $0.0194
-2.72%
$1.95 million $710
Nov 17, 2025 $0.0199
+40.61%
$2.01 million $958
Nov 16, 2025 $0.0139
-3.67%
$1.43 million $743
Nov 15, 2025 $0.0142
+0.14%
$1.43 million $949
Nov 14, 2025 $0.0144
+3.54%
$1.43 million $612
Nov 13, 2025 $0.0139
-3.68%
$1.4 million $1,102
Nov 12, 2025 $0.0144
+2.93%
$1.45 million $925
Nov 11, 2025 $0.014
+3.93%
$1.42 million $831
Nov 10, 2025 $0.0135
-6.57%
$1.36 million $880
Nov 9, 2025 $0.0144
-3.41%
$1.46 million $514
Nov 8, 2025 $0.0149
+0.92%
$1.51 million $341
Nov 7, 2025 $0.0148
+13.48%
$1.5 million $880
Nov 6, 2025 $0.0131
-7.95%
$1.32 million $884
Nov 5, 2025 $0.0142
-1.31%
$1.43 million $1,257
Nov 4, 2025 $0.0144
-25.94%
$1.45 million $872
Nov 3, 2025 $0.0194
+0.00%
$1.96 million $2,719
Nov 2, 2025 $0.0194
+0.00%
$1.96 million $2,719
Nov 1, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 31, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 30, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 29, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 28, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 27, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 26, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 25, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 24, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 23, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 22, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 21, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 20, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 19, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 18, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 17, 2025 $0.0194
+0.00%
$1.96 million $2,719
Oct 16, 2025 $0.0194
+0.00%
$1.96 million $2,719