My DeFi Pet Historical Data

DPET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0188
+1.98%
$ 1.89 million $ 106,788
Jun 18, 2025 $ 0.0184
-12.41%
$ 1.86 million $ 20,032
Jun 17, 2025 $ 0.0195
-2.60%
$ 1.97 million $ 104,628
Jun 16, 2025 $ 0.02
+5.23%
$ 2.02 million $ 112,068
Jun 15, 2025 $ 0.0191
-5.77%
$ 1.92 million $ 129,205
Jun 14, 2025 $ 0.02
+5.64%
$ 2.02 million $ 95,284
Jun 13, 2025 $ 0.0189
+3.29%
$ 1.91 million $ 95,773
Jun 12, 2025 $ 0.0183
+3.62%
$ 1.85 million $ 125,100
Jun 11, 2025 $ 0.0177
+0.08%
$ 1.79 million $ 104,638
Jun 10, 2025 $ 0.0148
-1.94%
$ 1.49 million $ 125,895
Jun 9, 2025 $ 0.0153
+4.72%
$ 1.55 million $ 124,598
Jun 8, 2025 $ 0.0147
+1.36%
$ 1.48 million $ 120,216
Jun 7, 2025 $ 0.0145
+61.14%
$ 1.46 million $ 143,702
Jun 6, 2025 $ 0.00899
+30.81%
$ 907,611 $ 98,787
Jun 5, 2025 $ 0.00687
+23.79%
$ 693,823 $ 13,655
Jun 4, 2025 $ 0.00555
-1.14%
$ 560,376 $ 107,233
Jun 3, 2025 $ 0.00561
+5.93%
$ 566,720 $ 104,920
Jun 2, 2025 $ 0.00529
-0.23%
$ 533,934 $ 101,992
Jun 1, 2025 $ 0.0053
+0.43%
$ 535,345 $ 108,134
May 31, 2025 $ 0.00528
-1.82%
$ 533,241 $ 99,644
May 30, 2025 $ 0.00538
+1.66%
$ 543,114 $ 98,456
May 29, 2025 $ 0.00529
-7.67%
$ 534,253 $ 99,563
May 28, 2025 $ 0.00573
+0.09%
$ 578,646 $ 104,460
May 27, 2025 $ 0.00573
+11.05%
$ 578,134 $ 105,478
May 26, 2025 $ 0.00516
-0.05%
$ 520,723 $ 102,121
May 25, 2025 $ 0.00516
-0.54%
$ 520,973 $ 26,149
May 24, 2025 $ 0.00519
+5.05%
$ 523,823 $ 20,452
May 23, 2025 $ 0.00494
+0.12%
$ 498,619 $ 95,165
May 22, 2025 $ 0.00493
-0.03%
$ 497,851 $ 26,903
May 21, 2025 $ 0.00493
+5.54%
$ 497,981 $ 24,625
May 20, 2025 $ 0.00467
-4.01%
$ 471,857 $ 29,978
May 19, 2025 $ 0.00487
-0.03%
$ 491,565 $ 32,831
May 18, 2025 $ 0.00487
-0.08%
$ 491,548 $ 31,781
May 17, 2025 $ 0.00487
-0.03%
$ 491,924 $ 24,325
May 16, 2025 $ 0.00487
+2.55%
$ 492,073 $ 24,268
May 15, 2025 $ 0.00475
-2.45%
$ 479,912 $ 28,467
May 14, 2025 $ 0.00487
-2.63%
$ 491,973 $ 31,345
May 13, 2025 $ 0.00501
-3.35%
$ 505,275 $ 29,630
May 12, 2025 $ 0.00518
-1.29%
$ 522,785 $ 28,142
May 11, 2025 $ 0.00525
-0.47%
$ 529,684 $ 18,378
May 10, 2025 $ 0.00527
+0.05%
$ 532,042 $ 15,368
May 9, 2025 $ 0.00527
+0.64%
$ 531,677 $ 16,962
May 8, 2025 $ 0.00523
+7.48%
$ 528,331 $ 27,387
May 7, 2025 $ 0.00487
-0.06%
$ 491,603 $ 27,945
May 6, 2025 $ 0.00487
+0.14%
$ 491,960 $ 21,504
May 5, 2025 $ 0.00487
+0.04%
$ 491,276 $ 19,724
May 4, 2025 $ 0.00486
+0.00%
$ 491,088 $ 21,055
May 3, 2025 $ 0.00486
+1.01%
$ 491,112 $ 21,883
May 2, 2025 $ 0.00482
-0.02%
$ 486,194 $ 17,781
May 1, 2025 $ 0.00482
-6.11%
$ 486,271 $ 16,431