My DeFi Pet Historical Data

DPET Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00131
+0.00%
$ 132,254 $ 10
Mar 10, 7 PM $ 0.0012
+0.00%
$ 121,240 $ 5,233
Mar 10, 6 PM $ 0.0012
-7.55%
$ 121,240 $ 5,479
Mar 10, 5 PM $ 0.0013
+7.27%
$ 131,135 $ 5,652
Mar 10, 4 PM $ 0.00121
-0.08%
$ 122,166 $ 5,625
Mar 10, 3 PM $ 0.00121
-6.83%
$ 122,267 $ 5,492
Mar 10, 2 PM $ 0.0013
+7.26%
$ 131,236 $ 5,419
Mar 10, 1 PM $ 0.00121
-6.76%
$ 122,369 $ 5,029
Mar 10, 12 PM $ 0.0013
-0.86%
$ 131,236 $ 4,668
Mar 10, 11 AM $ 0.00131
-6.34%
$ 132,372 $ 10
Mar 10, 10 AM $ 0.0014
+6.77%
$ 141,328 $ 3,993
Mar 10, 9 AM $ 0.00131
+0.00%
$ 132,372 $ 10
Mar 10, 8 AM $ 0.0013
-7.00%
$ 131,438 $ 3,361
Mar 10, 6 AM $ 0.0015
+0.00%
$ 151,423 $ 3,092
Mar 10, 4 AM $ 0.00145
+0.00%
$ 146,275 $ 3,320
Mar 10, 3 AM $ 0.00145
+0.00%
$ 146,275 $ 3,516
Mar 10, 2 AM $ 0.00145
-9.21%
$ 146,275 $ 3,748
Mar 10, 1 AM $ 0.0016
+0.00%
$ 161,114 $ 3,725
Mar 10, 12 AM $ 0.0016
+0.00%
$ 161,114 $ 3,725
Mar 9, 11 PM $ 0.0016
+0.00%
$ 161,114 $ 3,735
Mar 9, 10 PM $ 0.0016
+0.00%
$ 161,114 $ 3,735
Mar 9, 9 PM $ 0.0016
+0.13%
$ 161,316 $ 3,563
Mar 9, 8 PM $ 0.0016
-0.06%
$ 161,215 $ 3,368
Mar 9, 7 PM $ 0.00156
+3.97%
$ 157,434 $ 2,855
Mar 9, 6 PM $ 0.0015
+0.00%
$ 151,423 $ 2,678
Mar 9, 5 PM $ 0.00158
+5.26%
$ 159,499 $ 2,335
Mar 9, 4 PM $ 0.00159
+0.00%
$ 160,509 $ 1,961
Mar 9, 3 PM $ 0.00159
-6.42%
$ 160,509 $ 1,731
Mar 9, 2 PM $ 0.0017
+0.00%
$ 171,512 $ 1,638
Mar 9, 1 PM $ 0.0017
+0.00%
$ 171,512 $ 1,638
Mar 9, 12 PM $ 0.0017
+0.00%
$ 171,512 $ 1,650
Mar 9, 11 AM $ 0.0017
+0.00%
$ 171,512 $ 1,659
Mar 9, 10 AM $ 0.0017
+0.00%
$ 171,512 $ 1,653
Mar 9, 9 AM $ 0.0017
+0.00%
$ 171,512 $ 1,800
Mar 9, 8 AM $ 0.0017
+6.19%
$ 171,512 $ 1,800
Mar 9, 7 AM $ 0.0016
-0.06%
$ 161,518 $ 1,632
Mar 9, 6 AM $ 0.0015
+0.00%
$ 151,120 $ 1,430
Mar 9, 5 AM $ 0.0016
+0.00%
$ 161,518 $ 1,274
Mar 9, 4 AM $ 0.0016
+0.00%
$ 161,518 $ 1,117
Mar 9, 3 AM $ 0.00176
+0.00%
$ 177,468 $ 731
Mar 9, 2 AM $ 0.00176
+0.00%
$ 177,468 $ 661
Mar 9, 1 AM $ 0.00176
+0.00%
$ 177,468 $ 660
Mar 9, 12 AM $ 0.00176
+0.00%
$ 177,468 $ 682
Mar 8, 11 PM $ 0.00176
+0.00%
$ 177,468 $ 675
Mar 8, 10 PM $ 0.00176
+0.00%
$ 177,468 $ 675
Mar 8, 9 PM $ 0.00176
+0.00%
$ 177,468 $ 683
Mar 8, 8 PM $ 0.00176
-0.28%
$ 177,468 $ 683
Mar 8, 7 PM $ 0.00176
+0.00%
$ 177,973 $ 674
Mar 8, 6 PM $ 0.00176
-1.56%
$ 177,872 $ 798
Mar 8, 12 PM $ 0.0024
+0.00%
$ 242,450 $ 1,216