My DeFi Pet Historical Data

DPET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0156
-0.79%
$ 1.57 million $ 785
Nov 22, 8 AM $ 0.0157
+0.00%
$ 1.59 million $ 789
Nov 22, 7 AM $ 0.0154
-0.33%
$ 1.56 million $ 788
Nov 22, 6 AM $ 0.0155
-0.33%
$ 1.56 million $ 796
Nov 22, 5 AM $ 0.0156
+1.00%
$ 1.57 million $ 757
Nov 22, 4 AM $ 0.0156
-0.38%
$ 1.57 million $ 746
Nov 22, 3 AM $ 0.0156
+1.46%
$ 1.58 million $ 741
Nov 22, 2 AM $ 0.0154
+0.00%
$ 1.55 million $ 750
Nov 22, 1 AM $ 0.0154
-0.18%
$ 1.55 million $ 764
Nov 22, 12 AM $ 0.0153
-0.99%
$ 1.54 million $ 750
Nov 21, 11 PM $ 0.0154
+1.00%
$ 1.56 million $ 778
Nov 21, 10 PM $ 0.0154
+1.74%
$ 1.56 million $ 729
Nov 21, 9 PM $ 0.0152
+0.00%
$ 1.53 million $ 742
Nov 21, 8 PM $ 0.0152
-0.20%
$ 1.53 million $ 731
Nov 21, 7 PM $ 0.0152
-8.16%
$ 1.54 million $ 749
Nov 21, 6 PM $ 0.0166
+1.45%
$ 1.67 million $ 730
Nov 21, 5 PM $ 0.0163
+0.00%
$ 1.65 million $ 746
Nov 21, 4 PM $ 0.0163
+3.44%
$ 1.65 million $ 763
Nov 21, 3 PM $ 0.0158
+0.97%
$ 1.6 million $ 750
Nov 21, 2 PM $ 0.0157
-5.89%
$ 1.58 million $ 733
Nov 21, 1 PM $ 0.0166
-0.05%
$ 1.68 million $ 733
Nov 21, 12 PM $ 0.0168
+8.25%
$ 1.69 million $ 733
Nov 21, 11 AM $ 0.0155
+0.70%
$ 1.56 million $ 744
Nov 21, 10 AM $ 0.0153
+0.00%
$ 1.55 million $ 738
Nov 21, 9 AM $ 0.0153
-0.06%
$ 1.55 million $ 717
Nov 21, 8 AM $ 0.0154
-2.85%
$ 1.55 million $ 700
Nov 21, 7 AM $ 0.0163
+1.16%
$ 1.64 million $ 689
Nov 21, 6 AM $ 0.0159
+0.15%
$ 1.6 million $ 706
Nov 21, 5 AM $ 0.0169
-0.38%
$ 1.7 million $ 687
Nov 21, 4 AM $ 0.0169
+0.78%
$ 1.71 million $ 737
Nov 21, 3 AM $ 0.0159
-0.95%
$ 1.6 million $ 719
Nov 21, 2 AM $ 0.016
+0.33%
$ 1.62 million $ 778
Nov 21, 1 AM $ 0.016
-0.64%
$ 1.61 million $ 764
Nov 21, 12 AM $ 0.0161
-1.29%
$ 1.62 million $ 767
Nov 20, 11 PM $ 0.0163
+0.00%
$ 1.64 million $ 697
Nov 20, 10 PM $ 0.0163
+0.23%
$ 1.64 million $ 692
Nov 20, 9 PM $ 0.0162
-0.31%
$ 1.64 million $ 712
Nov 20, 8 PM $ 0.0163
-0.31%
$ 1.65 million $ 702
Nov 20, 7 PM $ 0.0163
+0.90%
$ 1.65 million $ 653
Nov 20, 6 PM $ 0.0162
+0.99%
$ 1.63 million $ 635
Nov 20, 5 PM $ 0.016
-5.67%
$ 1.62 million $ 607
Nov 20, 4 PM $ 0.017
+1.07%
$ 1.71 million $ 605
Nov 20, 3 PM $ 0.0168
+4.17%
$ 1.7 million $ 610
Nov 20, 2 PM $ 0.0161
-4.12%
$ 1.63 million $ 610
Nov 20, 1 PM $ 0.0161
-2.88%
$ 1.63 million $ 610
Nov 20, 12 PM $ 0.0166
+5.54%
$ 1.68 million $ 610
Nov 20, 11 AM $ 0.0159
-2.86%
$ 1.61 million $ 642
Nov 20, 10 AM $ 0.0164
+0.00%
$ 1.65 million $ 611
Nov 20, 4 AM $ 0.0143
+0.00%
$ 1.44 million $ 478
Nov 20, 3 AM $ 0.0143
-2.88%
$ 1.44 million $ 478