My DeFi Pet Historical Data

DPET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0164
+0.00%
$ 1.65 million $ 611
Nov 20, 4 AM $ 0.0143
+0.00%
$ 1.44 million $ 478
Nov 20, 3 AM $ 0.0143
-2.88%
$ 1.44 million $ 478
Nov 20, 2 AM $ 0.0144
+0.00%
$ 1.46 million $ 414
Nov 20, 1 AM $ 0.0144
-1.10%
$ 1.45 million $ 414
Nov 20, 12 AM $ 0.0146
+3.42%
$ 1.47 million $ 405
Nov 19, 11 PM $ 0.0141
+0.00%
$ 1.42 million $ 419
Nov 19, 10 PM $ 0.0141
+0.00%
$ 1.42 million $ 419
Nov 19, 4 PM $ 0.0194
+0.00%
$ 1.96 million $ 507
Nov 19, 3 PM $ 0.0194
+0.00%
$ 1.96 million $ 545
Nov 19, 2 PM $ 0.0194
+0.00%
$ 1.96 million $ 545
Nov 19, 1 PM $ 0.0194
+0.00%
$ 1.96 million $ 545
Nov 19, 12 PM $ 0.0194
-2.74%
$ 1.96 million $ 545
Nov 19, 11 AM $ 0.0199
+7.78%
$ 2.01 million $ 510
Nov 19, 10 AM $ 0.0185
+0.00%
$ 1.86 million $ 522
Nov 19, 9 AM $ 0.0185
+0.00%
$ 1.86 million $ 553
Nov 19, 8 AM $ 0.0185
-2.44%
$ 1.86 million $ 563
Nov 19, 7 AM $ 0.0189
-2.30%
$ 1.91 million $ 589
Nov 19, 6 AM $ 0.0194
-1.73%
$ 1.96 million $ 634
Nov 19, 5 AM $ 0.0197
+0.00%
$ 1.99 million $ 653
Nov 19, 4 AM $ 0.0197
+2.91%
$ 1.99 million $ 685
Nov 19, 3 AM $ 0.0192
-2.82%
$ 1.93 million $ 708
Nov 19, 2 AM $ 0.0197
+0.31%
$ 1.99 million $ 703
Nov 19, 1 AM $ 0.0197
+2.56%
$ 1.98 million $ 720
Nov 19, 12 AM $ 0.0192
-0.96%
$ 1.94 million $ 715
Nov 18, 11 PM $ 0.0194
+0.00%
$ 1.95 million $ 701
Nov 18, 10 PM $ 0.0194
-1.55%
$ 1.95 million $ 710
Nov 18, 9 PM $ 0.0195
-0.30%
$ 1.97 million $ 710
Nov 18, 8 PM $ 0.0195
-2.82%
$ 1.97 million $ 731
Nov 18, 7 PM $ 0.0201
+0.30%
$ 2.03 million $ 654
Nov 18, 6 PM $ 0.0201
+0.31%
$ 2.03 million $ 608
Nov 18, 5 PM $ 0.0201
-4.21%
$ 2.03 million $ 552
Nov 18, 4 PM $ 0.021
+7.51%
$ 2.12 million $ 541
Nov 18, 3 PM $ 0.0195
+0.00%
$ 1.97 million $ 566
Nov 18, 12 PM $ 0.0201
-2.50%
$ 2.03 million $ 642
Nov 18, 11 AM $ 0.0193
+0.10%
$ 1.95 million $ 626
Nov 18, 10 AM $ 0.0196
+0.00%
$ 1.98 million $ 692
Nov 18, 9 AM $ 0.0196
+0.00%
$ 1.98 million $ 699
Nov 18, 8 AM $ 0.0194
-0.29%
$ 1.96 million $ 749
Nov 18, 7 AM $ 0.0195
-1.30%
$ 1.97 million $ 760
Nov 18, 6 AM $ 0.0197
+0.27%
$ 1.99 million $ 764
Nov 18, 5 AM $ 0.0197
+0.53%
$ 1.99 million $ 744
Nov 18, 4 AM $ 0.0196
-1.50%
$ 1.98 million $ 704
Nov 18, 3 AM $ 0.0199
+0.21%
$ 2.01 million $ 676
Nov 18, 2 AM $ 0.0198
-0.34%
$ 2 million $ 844
Nov 18, 1 AM $ 0.0199
+0.00%
$ 2.01 million $ 871
Nov 18, 12 AM $ 0.0199
+0.00%
$ 2.01 million $ 914
Nov 17, 11 PM $ 0.0199
-0.51%
$ 2.01 million $ 958
Nov 17, 10 PM $ 0.0199
-0.64%
$ 2.01 million $ 991
Nov 17, 4 PM $ 0.0147
+2.93%
$ 1.48 million $ 984