My DeFi Pet Historical Data

DPET Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0024
+0.00%
$ 242,450 $ 1,216
Mar 8, 11 AM $ 0.0017
-14.78%
$ 171,717 $ 2,001
Mar 8, 10 AM $ 0.002
-9.23%
$ 201,495 $ 2,758
Mar 8, 9 AM $ 0.0022
+0.00%
$ 221,986 $ 15,844
Mar 8, 8 AM $ 0.0022
+4.66%
$ 221,986 $ 17,470
Mar 8, 7 AM $ 0.0021
-6.62%
$ 212,093 $ 17,418
Mar 8, 5 AM $ 0.00235
+0.00%
$ -- $ 17,267
Mar 8, 4 AM $ 0.00235
+0.00%
$ 237,331 $ 17,267
Mar 8, 3 AM $ 0.00235
+0.00%
$ 237,331 $ 17,271
Mar 8, 2 AM $ 0.00235
+0.00%
$ 237,331 $ 17,271
Mar 8, 1 AM $ 0.00235
+0.00%
$ 237,331 $ 17,271
Mar 7, 10 PM $ 0.0023
+0.00%
$ 232,182 $ 17,737
Mar 7, 9 PM $ 0.0023
+0.00%
$ 232,182 $ 17,778
Mar 7, 8 PM $ 0.0023
+0.00%
$ 232,182 $ 17,907
Mar 7, 7 PM $ 0.0023
-3.04%
$ 232,182 $ 18,180
Mar 7, 1 PM $ 0.0057
+0.00%
$ 575,408 $ 0
Mar 7, 12 PM $ 0.0057
+0.00%
$ 575,408 $ 2
Mar 7, 10 AM $ 0.0057
+117.64%
$ 575,408 $ 15,831
Mar 7, 9 AM $ 0.00262
+4.80%
$ 264,385 $ 4,068
Mar 7, 8 AM $ 0.0025
+0.00%
$ 252,271 $ 2,008
Mar 7, 4 AM $ 0.00255
+0.00%
$ -- $ 2,248
Mar 7, 3 AM $ 0.00255
+0.00%
$ 257,823 $ 2,248
Mar 7, 2 AM $ 0.00255
+0.08%
$ 257,823 $ 2,248
Mar 7, 1 AM $ 0.00255
-3.02%
$ 257,610 $ 2,323
Mar 7, 12 AM $ 0.00263
-0.04%
$ 265,632 $ 2,225
Mar 6, 11 PM $ 0.00263
+5.14%
$ 265,740 $ 2,586
Mar 6, 10 PM $ 0.0025
-0.19%
$ 252,385 $ 2,725
Mar 6, 8 PM $ 0.00263
+6.55%
$ 265,414 $ 86
Mar 6, 7 PM $ 0.00247
+0.02%
$ 249,089 $ 3,111
Mar 6, 6 PM $ 0.00247
-1.16%
$ 249,039 $ 3,493
Mar 6, 5 PM $ 0.0025
-4.18%
$ 251,968 $ 3,343
Mar 6, 4 PM $ 0.00254
+5.78%
$ 256,713 $ 3,158
Mar 6, 3 PM $ 0.0024
-0.86%
$ 242,695 $ 3,394
Mar 6, 2 PM $ 0.00242
+10.18%
$ 244,801 $ 3,472
Mar 6, 8 AM $ 0.00195
-20.56%
$ 197,120 $ 5,355
Mar 6, 7 AM $ 0.00212
+0.00%
$ 213,507 $ 0
Mar 6, 6 AM $ 0.00212
+0.00%
$ 213,507 $ 2
Mar 6, 1 AM $ 0.00212
-4.56%
$ 213,507 $ 6,742
Mar 6, 12 AM $ 0.00223
-3.00%
$ 225,124 $ 6,531
Mar 5, 11 PM $ 0.00222
-3.65%
$ 223,703 $ 6,486
Mar 5, 10 PM $ 0.0023
+7.58%
$ 232,182 $ 6,306
Mar 5, 9 PM $ 0.00214
-15.25%
$ 215,829 $ 6,049
Mar 5, 7 PM $ 0.00252
+10.42%
$ 253,933 $ 28
Mar 5, 6 PM $ 0.00232
-6.68%
$ 233,798 $ 5,102
Mar 5, 5 PM $ 0.0025
-4.71%
$ 252,362 $ 5,219
Mar 5, 4 PM $ 0.00262
-1.15%
$ 264,809 $ 25
Mar 5, 3 PM $ 0.00247
-2.50%
$ 249,303 $ 4,941
Mar 5, 2 PM $ 0.00253
+5.49%
$ 255,705 $ 4,563
Mar 5, 1 PM $ 0.0026
-0.08%
$ 262,361 $ 5,184
Mar 5, 12 PM $ 0.0026
-5.83%
$ 262,563 $ 5,962