My DeFi Pet Historical Data

DPET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0199
-0.51%
$ 2.01 million $ 958
Nov 17, 10 PM $ 0.0199
-0.64%
$ 2.01 million $ 991
Nov 17, 4 PM $ 0.0147
+2.93%
$ 1.48 million $ 984
Nov 17, 3 PM $ 0.015
+6.26%
$ 1.52 million $ 915
Nov 17, 2 PM $ 0.0147
-1.69%
$ 1.48 million $ 931
Nov 17, 1 PM $ 0.015
+6.86%
$ 1.52 million $ 945
Nov 17, 12 PM $ 0.014
-0.03%
$ 1.41 million $ 928
Nov 17, 11 AM $ 0.014
-0.50%
$ 1.41 million $ 963
Nov 17, 10 AM $ 0.0141
+0.51%
$ 1.42 million $ 898
Nov 17, 9 AM $ 0.014
+0.00%
$ 1.41 million $ 914
Nov 17, 8 AM $ 0.014
-1.15%
$ 1.41 million $ 870
Nov 17, 7 AM $ 0.0142
+0.75%
$ 1.43 million $ 837
Nov 17, 6 AM $ 0.014
+0.00%
$ 1.42 million $ 788
Nov 17, 5 AM $ 0.014
+0.00%
$ 1.42 million $ 899
Nov 17, 4 AM $ 0.014
+0.00%
$ 1.42 million $ 906
Nov 17, 3 AM $ 0.014
-0.73%
$ 1.42 million $ 943
Nov 17, 2 AM $ 0.0142
+0.00%
$ 1.43 million $ 775
Nov 17, 1 AM $ 0.0142
+0.81%
$ 1.43 million $ 796
Nov 17, 12 AM $ 0.0142
+0.00%
$ 1.43 million $ 761
Nov 16, 11 PM $ 0.0142
+1.51%
$ 1.43 million $ 779
Nov 16, 10 PM $ 0.0139
-2.19%
$ 1.41 million $ 743
Nov 16, 9 PM $ 0.0143
-5.16%
$ 1.44 million $ 806
Nov 16, 8 PM $ 0.015
+0.50%
$ 1.52 million $ 802
Nov 16, 7 PM $ 0.015
+0.06%
$ 1.51 million $ 786
Nov 16, 6 PM $ 0.0149
+0.25%
$ 1.51 million $ 878
Nov 16, 5 PM $ 0.0149
+4.30%
$ 1.5 million $ 883
Nov 16, 4 PM $ 0.0143
-4.91%
$ 1.44 million $ 930
Nov 16, 3 PM $ 0.015
+4.36%
$ 1.52 million $ 938
Nov 16, 2 PM $ 0.0144
+0.00%
$ 1.45 million $ 926
Nov 16, 1 PM $ 0.0146
+2.90%
$ 1.48 million $ 932
Nov 16, 12 PM $ 0.0142
-5.33%
$ 1.44 million $ 951
Nov 16, 11 AM $ 0.015
+3.47%
$ 1.52 million $ 891
Nov 16, 10 AM $ 0.0145
+0.00%
$ 1.47 million $ 885
Nov 16, 9 AM $ 0.0145
-0.04%
$ 1.47 million $ 844
Nov 16, 8 AM $ 0.0145
+0.00%
$ 1.47 million $ 870
Nov 16, 7 AM $ 0.0145
+0.00%
$ 1.47 million $ 875
Nov 16, 6 AM $ 0.0145
-0.83%
$ 1.47 million $ 875
Nov 16, 5 AM $ 0.0147
-0.14%
$ 1.48 million $ 862
Nov 16, 4 AM $ 0.0147
-2.26%
$ 1.48 million $ 899
Nov 16, 3 AM $ 0.015
+3.33%
$ 1.52 million $ 862
Nov 16, 2 AM $ 0.0145
+0.40%
$ 1.47 million $ 862
Nov 16, 1 AM $ 0.0145
+0.00%
$ 1.46 million $ 926
Nov 16, 12 AM $ 0.0145
+0.00%
$ 1.46 million $ 959
Nov 15, 10 PM $ 0.0142
-0.10%
$ 1.43 million $ 949
Nov 15, 9 PM $ 0.0149
+5.19%
$ 1.51 million $ 897
Nov 15, 8 PM $ 0.015
+5.99%
$ 1.52 million $ 911
Nov 15, 7 PM $ 0.0142
-5.33%
$ 1.43 million $ 921
Nov 15, 6 PM $ 0.015
+3.79%
$ 1.52 million $ 818
Nov 15, 5 PM $ 0.0145
-0.64%
$ 1.46 million $ 869
Nov 15, 4 PM $ 0.0146
+0.00%
$ 1.47 million $ 837