My DeFi Pet Historical Data

DPET Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00276
+12.87%
$ 278,821 $ 5,861
Mar 5, 10 AM $ 0.00245
-3.38%
$ 247,022 $ 5,589
Mar 5, 9 AM $ 0.00253
+1.79%
$ 255,657 $ 5,688
Mar 5, 6 AM $ 0.0025
-3.85%
$ 252,372 $ 6,589
Mar 5, 12 AM $ 0.00458
-11.98%
$ 462,005 $ 19
Mar 4, 11 PM $ 0.00563
+0.00%
$ 568,845 $ 18
Mar 4, 7 PM $ 0.00563
+0.00%
$ 568,845 $ 4,732
Mar 4, 6 PM $ 0.00563
+0.00%
$ 568,845 $ 4,890
Mar 4, 5 PM $ 0.00563
+0.00%
$ 568,845 $ 5,252
Mar 4, 4 PM $ 0.00563
+0.00%
$ -- $ 5,761
Mar 4, 12 PM $ 0.00558
-1.04%
$ 562,923 $ 6,819
Mar 4, 11 AM $ 0.00563
+0.01%
$ 568,845 $ 6,825
Mar 4, 9 AM $ 0.00563
+0.46%
$ 568,796 $ 8,413
Mar 4, 8 AM $ 0.00561
+74.99%
$ 566,201 $ 8,739
Mar 4, 7 AM $ 0.00321
-1.30%
$ 323,565 $ 18,907
Mar 4, 6 AM $ 0.00325
-23.27%
$ 327,836 $ 19,267
Mar 4, 5 AM $ 0.0042
-8.34%
$ 424,269 $ 18,963
Mar 4, 4 AM $ 0.00459
-11.90%
$ 462,852 $ 19,138
Mar 4, 3 AM $ 0.0052
-11.83%
$ 525,393 $ 19,286
Mar 4, 2 AM $ 0.0059
+0.52%
$ 595,894 $ 29,007
Mar 4, 1 AM $ 0.00601
-0.23%
$ 606,250 $ 19,984
Mar 4, 12 AM $ 0.00602
+33.68%
$ 607,412 $ 19,487
Mar 3, 11 PM $ 0.0045
+13.27%
$ 454,365 $ 17,556
Mar 3, 10 PM $ 0.00388
-4.83%
$ 392,076 $ 23,453
Mar 3, 9 PM $ 0.00408
-1.77%
$ 411,969 $ 22,996
Mar 3, 8 PM $ 0.00415
-6.41%
$ 419,399 $ 22,834
Mar 3, 7 PM $ 0.00444
-12.58%
$ 448,113 $ 22,426
Mar 3, 6 PM $ 0.00564
+9.73%
$ 569,115 $ 8,686
Mar 3, 5 PM $ 0.00514
-9.12%
$ 518,624 $ 14,149
Mar 3, 4 PM $ 0.00565
-3.04%
$ 570,663 $ 22,889
Mar 3, 3 PM $ 0.00615
-5.42%
$ 621,023 $ 9,609
Mar 3, 2 PM $ 0.0065
-0.10%
$ 656,602 $ 22,718
Mar 3, 1 PM $ 0.00659
-17.75%
$ 665,504 $ 12,758
Mar 3, 12 PM $ 0.00802
+0.19%
$ 809,130 $ 12,791
Mar 3, 11 AM $ 0.008
-0.35%
$ 807,599 $ 24,838
Mar 3, 10 AM $ 0.00803
-0.80%
$ 810,449 $ 24,337
Mar 3, 9 AM $ 0.00809
-4.27%
$ 816,958 $ 22,521
Mar 3, 8 AM $ 0.00845
-6.15%
$ 853,359 $ 22,671
Mar 3, 7 AM $ 0.00987
+7.88%
$ 996,131 $ 11,963
Mar 3, 6 AM $ 0.00938
-10.54%
$ 947,126 $ 21,011
Mar 3, 5 AM $ 0.0106
-12.51%
$ 1.07 million $ 22,063
Mar 3, 4 AM $ 0.012
-9.71%
$ 1.21 million $ 23,272
Mar 3, 3 AM $ 0.013
-19.88%
$ 1.32 million $ 9,102
Mar 3, 2 AM $ 0.0163
+3.16%
$ 1.64 million $ 16,756
Mar 3, 1 AM $ 0.0158
-5.16%
$ 1.59 million $ 24,797
Mar 3, 12 AM $ 0.0166
+6.96%
$ 1.68 million $ 26,782
Mar 2, 11 PM $ 0.0156
-0.01%
$ 1.57 million $ 25,488
Mar 2, 10 PM $ 0.0156
-0.06%
$ 1.57 million $ 22,582
Mar 2, 9 PM $ 0.0156
+0.00%
$ 1.57 million $ 22,654
Mar 2, 8 PM $ 0.0156
+0.51%
$ 1.57 million $ 22,882