My DeFi Pet Historical Data

DPET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0145
-0.64%
$ 1.46 million $ 869
Nov 15, 4 PM $ 0.0146
+0.00%
$ 1.47 million $ 837
Nov 15, 3 PM $ 0.0146
+0.00%
$ 1.48 million $ 829
Nov 15, 2 PM $ 0.0142
+0.55%
$ 1.44 million $ 800
Nov 15, 1 PM $ 0.0142
+0.45%
$ 1.43 million $ 776
Nov 15, 12 PM $ 0.014
+0.00%
$ 1.42 million $ 747
Nov 15, 11 AM $ 0.014
-1.39%
$ 1.41 million $ 757
Nov 15, 10 AM $ 0.0142
+0.00%
$ 1.43 million $ 757
Nov 15, 9 AM $ 0.0142
+0.28%
$ 1.43 million $ 746
Nov 15, 8 AM $ 0.0141
-0.28%
$ 1.43 million $ 705
Nov 15, 7 AM $ 0.0142
+0.00%
$ 1.43 million $ 701
Nov 15, 6 AM $ 0.0142
+0.00%
$ 1.43 million $ 701
Nov 15, 5 AM $ 0.0142
+0.00%
$ 1.43 million $ 603
Nov 15, 4 AM $ 0.0142
+0.00%
$ 1.43 million $ 559
Nov 15, 3 AM $ 0.0142
+0.00%
$ 1.43 million $ 559
Nov 15, 2 AM $ 0.0142
+0.28%
$ 1.43 million $ 666
Nov 15, 1 AM $ 0.0141
-0.28%
$ 1.43 million $ 533
Nov 15, 12 AM $ 0.0142
+0.00%
$ 1.43 million $ 492
Nov 14, 11 PM $ 0.0142
-1.22%
$ 1.43 million $ 468
Nov 14, 10 PM $ 0.0144
-0.01%
$ 1.45 million $ 612
Nov 14, 9 PM $ 0.0144
+0.00%
$ 1.45 million $ 638
Nov 14, 8 PM $ 0.0144
-4.28%
$ 1.45 million $ 608
Nov 14, 7 PM $ 0.015
+0.07%
$ 1.52 million $ 599
Nov 14, 6 PM $ 0.0144
-4.00%
$ 1.46 million $ 709
Nov 14, 5 PM $ 0.015
+6.57%
$ 1.52 million $ 653
Nov 14, 4 PM $ 0.0141
-3.14%
$ 1.42 million $ 639
Nov 14, 3 PM $ 0.0145
-3.52%
$ 1.46 million $ 752
Nov 14, 2 PM $ 0.0149
+12.31%
$ 1.51 million $ 758
Nov 14, 1 PM $ 0.0138
-7.05%
$ 1.4 million $ 758
Nov 14, 12 PM $ 0.0149
-1.52%
$ 1.5 million $ 767
Nov 14, 11 AM $ 0.0151
+0.00%
$ 1.52 million $ 808
Nov 14, 8 AM $ 0.0123
-0.15%
$ 1.24 million $ 969
Nov 14, 7 AM $ 0.0123
-7.28%
$ 1.25 million $ 981
Nov 14, 6 AM $ 0.0133
-4.09%
$ 1.34 million $ 1,007
Nov 14, 5 AM $ 0.0139
+0.00%
$ 1.4 million $ 1,068
Nov 14, 4 AM $ 0.0139
+0.00%
$ 1.4 million $ 1,117
Nov 14, 3 AM $ 0.0139
+0.12%
$ 1.4 million $ 1,170
Nov 14, 2 AM $ 0.0139
+0.00%
$ 1.4 million $ 1,113
Nov 14, 1 AM $ 0.0139
+0.00%
$ 1.4 million $ 1,121
Nov 14, 12 AM $ 0.0139
+0.00%
$ 1.4 million $ 1,169
Nov 13, 11 PM $ 0.0139
+0.00%
$ 1.4 million $ 1,219
Nov 13, 10 PM $ 0.0139
-0.27%
$ 1.4 million $ 1,102
Nov 13, 9 PM $ 0.0139
-1.67%
$ 1.4 million $ 1,060
Nov 13, 8 PM $ 0.0141
+1.06%
$ 1.43 million $ 1,059
Nov 13, 7 PM $ 0.014
-4.72%
$ 1.41 million $ 1,086
Nov 13, 6 PM $ 0.0147
+0.00%
$ 1.48 million $ 1,008
Nov 13, 5 PM $ 0.0147
-2.41%
$ 1.48 million $ 1,037
Nov 13, 4 PM $ 0.015
+5.91%
$ 1.52 million $ 1,074
Nov 13, 3 PM $ 0.0142
-5.52%
$ 1.43 million $ 974
Nov 13, 2 PM $ 0.015
-0.73%
$ 1.52 million $ 1,000