My DeFi Pet Historical Data

DPET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.015
-0.73%
$ 1.52 million $ 1,000
Nov 13, 1 PM $ 0.0151
+0.94%
$ 1.53 million $ 1,000
Nov 13, 12 PM $ 0.015
+0.00%
$ 1.52 million $ 991
Nov 13, 11 AM $ 0.015
+4.55%
$ 1.52 million $ 940
Nov 13, 10 AM $ 0.0144
+0.00%
$ 1.45 million $ 1,054
Nov 13, 9 AM $ 0.0144
+0.00%
$ 1.45 million $ 1,134
Nov 13, 8 AM $ 0.0144
+0.49%
$ 1.45 million $ 1,004
Nov 13, 7 AM $ 0.0143
+0.00%
$ 1.44 million $ 1,009
Nov 13, 6 AM $ 0.0143
-0.49%
$ 1.44 million $ 1,003
Nov 13, 5 AM $ 0.0144
+0.49%
$ 1.45 million $ 959
Nov 13, 4 AM $ 0.0143
-0.49%
$ 1.44 million $ 910
Nov 13, 3 AM $ 0.0144
+0.49%
$ 1.45 million $ 922
Nov 13, 2 AM $ 0.0144
-0.08%
$ 1.45 million $ 873
Nov 13, 1 AM $ 0.0144
+0.08%
$ 1.45 million $ 961
Nov 13, 12 AM $ 0.0144
+0.00%
$ 1.45 million $ 918
Nov 12, 11 PM $ 0.0144
+0.05%
$ 1.45 million $ 960
Nov 12, 10 PM $ 0.0144
+0.00%
$ 1.45 million $ 925
Nov 12, 9 PM $ 0.0144
-4.20%
$ 1.45 million $ 986
Nov 12, 8 PM $ 0.015
+5.62%
$ 1.52 million $ 1,018
Nov 12, 7 PM $ 0.0142
-0.32%
$ 1.44 million $ 1,032
Nov 12, 6 PM $ 0.0143
-2.36%
$ 1.44 million $ 1,013
Nov 12, 5 PM $ 0.0142
-0.25%
$ 1.43 million $ 1,050
Nov 12, 4 PM $ 0.0142
-1.52%
$ 1.44 million $ 1,033
Nov 12, 3 PM $ 0.015
+6.36%
$ 1.52 million $ 1,075
Nov 12, 2 PM $ 0.0141
+0.00%
$ 1.42 million $ 1,059
Nov 12, 1 PM $ 0.0142
+1.03%
$ 1.43 million $ 1,059
Nov 12, 12 PM $ 0.0141
+0.48%
$ 1.42 million $ 1,059
Nov 12, 11 AM $ 0.014
+0.00%
$ 1.42 million $ 1,074
Nov 12, 10 AM $ 0.014
-0.19%
$ 1.42 million $ 973
Nov 12, 9 AM $ 0.0141
-0.30%
$ 1.42 million $ 903
Nov 12, 8 AM $ 0.0141
+0.50%
$ 1.42 million $ 916
Nov 12, 7 AM $ 0.014
+0.00%
$ 1.42 million $ 907
Nov 12, 6 AM $ 0.014
-1.34%
$ 1.42 million $ 902
Nov 12, 5 AM $ 0.0142
+0.00%
$ 1.44 million $ 904
Nov 12, 4 AM $ 0.0142
+1.43%
$ 1.44 million $ 972
Nov 12, 3 AM $ 0.014
+0.00%
$ 1.42 million $ 949
Nov 12, 2 AM $ 0.014
-0.21%
$ 1.42 million $ 970
Nov 12, 1 AM $ 0.0141
+0.85%
$ 1.42 million $ 909
Nov 12, 12 AM $ 0.0139
-0.32%
$ 1.41 million $ 920
Nov 11, 11 PM $ 0.014
+0.31%
$ 1.42 million $ 831
Nov 11, 10 PM $ 0.014
+0.52%
$ 1.42 million $ 804
Nov 11, 9 PM $ 0.0139
+0.11%
$ 1.41 million $ 753
Nov 11, 8 PM $ 0.0139
-0.41%
$ 1.41 million $ 727
Nov 11, 7 PM $ 0.014
-3.55%
$ 1.41 million $ 709
Nov 11, 6 PM $ 0.0145
-0.70%
$ 1.46 million $ 729
Nov 11, 5 PM $ 0.0142
+0.17%
$ 1.43 million $ 663
Nov 11, 4 PM $ 0.0141
+0.00%
$ 1.42 million $ 794
Nov 11, 3 PM $ 0.015
+3.25%
$ 1.52 million $ 761
Nov 11, 2 PM $ 0.0146
+0.00%
$ 1.47 million $ 779
Nov 11, 1 PM $ 0.0146
+0.00%
$ 1.47 million $ 831