My DeFi Pet Historical Data

DPET Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.016
-0.15%
$ 1.62 million $ 21,741
Feb 28, 6 PM $ 0.016
+0.00%
$ 1.62 million $ 22,241
Feb 28, 5 PM $ 0.016
-0.21%
$ 1.62 million $ 22,640
Feb 28, 4 PM $ 0.0161
-0.01%
$ 1.62 million $ 23,191
Feb 28, 3 PM $ 0.0161
+0.02%
$ 1.62 million $ 23,270
Feb 28, 2 PM $ 0.0161
-0.03%
$ 1.62 million $ 23,326
Feb 28, 1 PM $ 0.0161
+0.01%
$ 1.62 million $ 23,108
Feb 28, 12 PM $ 0.0161
-0.06%
$ 1.62 million $ 22,157
Feb 28, 11 AM $ 0.0161
+0.00%
$ 1.62 million $ 22,056
Feb 28, 10 AM $ 0.0161
-0.06%
$ 1.62 million $ 21,881
Feb 28, 9 AM $ 0.0161
+0.42%
$ 1.62 million $ 23,753
Feb 28, 8 AM $ 0.016
-1.82%
$ 1.62 million $ 24,432
Feb 28, 7 AM $ 0.0163
-1.59%
$ 1.65 million $ 24,704
Feb 28, 6 AM $ 0.0166
-0.73%
$ 1.67 million $ 25,594
Feb 28, 5 AM $ 0.0167
-0.03%
$ 1.69 million $ 26,688
Feb 28, 4 AM $ 0.0167
+0.02%
$ 1.69 million $ 27,050
Feb 28, 3 AM $ 0.0167
+0.28%
$ 1.69 million $ 26,454
Feb 28, 2 AM $ 0.0167
-0.28%
$ 1.68 million $ 24,953
Feb 28, 1 AM $ 0.0167
-0.06%
$ 1.69 million $ 23,976
Feb 28, 12 AM $ 0.0167
-0.01%
$ 1.69 million $ 24,521
Feb 27, 11 PM $ 0.0167
-0.02%
$ 1.69 million $ 24,733
Feb 27, 10 PM $ 0.0167
+0.01%
$ 1.69 million $ 25,894
Feb 27, 9 PM $ 0.0167
+0.37%
$ 1.69 million $ 25,605
Feb 27, 8 PM $ 0.0167
-0.02%
$ 1.68 million $ 24,906
Feb 27, 7 PM $ 0.0167
-0.22%
$ 1.68 million $ 24,221
Feb 27, 6 PM $ 0.0167
-0.20%
$ 1.69 million $ 25,091
Feb 27, 5 PM $ 0.0167
-0.47%
$ 1.69 million $ 24,603
Feb 27, 4 PM $ 0.0168
-0.07%
$ 1.7 million $ 23,773
Feb 27, 3 PM $ 0.0168
-0.14%
$ 1.7 million $ 24,984
Feb 27, 2 PM $ 0.0168
+0.08%
$ 1.7 million $ 24,812
Feb 27, 1 PM $ 0.0168
-0.01%
$ 1.7 million $ 24,943
Feb 27, 12 PM $ 0.0168
-0.02%
$ 1.7 million $ 25,463
Feb 27, 11 AM $ 0.0169
+0.00%
$ 1.7 million $ 25,974
Feb 27, 10 AM $ 0.0169
-0.28%
$ 1.7 million $ 25,979
Feb 27, 9 AM $ 0.0169
+0.69%
$ 1.71 million $ 24,297
Feb 27, 8 AM $ 0.0168
-1.62%
$ 1.69 million $ 23,746
Feb 27, 7 AM $ 0.0172
+2.85%
$ 1.74 million $ 24,444
Feb 27, 6 AM $ 0.0168
-5.00%
$ 1.69 million $ 24,210
Feb 27, 5 AM $ 0.0176
-0.22%
$ 1.78 million $ 23,802
Feb 27, 4 AM $ 0.0177
+5.12%
$ 1.78 million $ 23,385
Feb 27, 3 AM $ 0.0168
-6.26%
$ 1.7 million $ 22,998
Feb 27, 2 AM $ 0.0179
-0.12%
$ 1.81 million $ 23,560
Feb 27, 1 AM $ 0.0179
+0.38%
$ 1.81 million $ 24,128
Feb 27, 12 AM $ 0.0179
+2.39%
$ 1.8 million $ 23,833
Feb 26, 11 PM $ 0.0175
+1.23%
$ 1.76 million $ 23,520
Feb 26, 10 PM $ 0.0173
-1.80%
$ 1.74 million $ 23,022
Feb 26, 9 PM $ 0.0176
-0.02%
$ 1.77 million $ 23,620
Feb 26, 8 PM $ 0.0176
-1.98%
$ 1.77 million $ 24,003
Feb 26, 7 PM $ 0.0179
+1.71%
$ 1.81 million $ 23,967
Feb 26, 6 PM $ 0.0174
+0.12%
$ 1.75 million $ 22,398