My DeFi Pet Historical Data

DPET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0146
+0.00%
$ 1.47 million $ 831
Nov 11, 12 PM $ 0.0145
+0.06%
$ 1.47 million $ 866
Nov 11, 11 AM $ 0.0145
+1.05%
$ 1.47 million $ 868
Nov 11, 10 AM $ 0.0144
-4.92%
$ 1.45 million $ 885
Nov 11, 9 AM $ 0.0151
+0.43%
$ 1.53 million $ 916
Nov 11, 8 AM $ 0.015
-0.54%
$ 1.52 million $ 904
Nov 11, 7 AM $ 0.0152
+0.00%
$ 1.53 million $ 860
Nov 11, 6 AM $ 0.0133
-1.60%
$ 1.34 million $ 831
Nov 11, 5 AM $ 0.0135
-0.41%
$ 1.37 million $ 1,052
Nov 11, 4 AM $ 0.0136
-1.90%
$ 1.37 million $ 997
Nov 11, 3 AM $ 0.0138
-0.31%
$ 1.4 million $ 955
Nov 11, 2 AM $ 0.0139
+0.31%
$ 1.4 million $ 929
Nov 11, 1 AM $ 0.0138
+1.73%
$ 1.4 million $ 899
Nov 11, 12 AM $ 0.0136
+0.87%
$ 1.37 million $ 883
Nov 10, 11 PM $ 0.0135
+0.00%
$ 1.36 million $ 880
Nov 10, 10 PM $ 0.0135
-1.08%
$ 1.36 million $ 880
Nov 10, 9 PM $ 0.0136
+0.20%
$ 1.38 million $ 866
Nov 10, 8 PM $ 0.0136
-0.45%
$ 1.37 million $ 852
Nov 10, 7 PM $ 0.0137
-2.54%
$ 1.38 million $ 824
Nov 10, 6 PM $ 0.014
-0.34%
$ 1.42 million $ 796
Nov 10, 5 PM $ 0.0141
+0.34%
$ 1.42 million $ 796
Nov 10, 4 PM $ 0.014
-0.61%
$ 1.42 million $ 673
Nov 10, 3 PM $ 0.0141
+0.02%
$ 1.42 million $ 665
Nov 10, 2 PM $ 0.0141
+0.01%
$ 1.42 million $ 645
Nov 10, 1 PM $ 0.0141
+0.58%
$ 1.42 million $ 627
Nov 10, 12 PM $ 0.014
-0.75%
$ 1.42 million $ 596
Nov 10, 11 AM $ 0.0141
-0.97%
$ 1.43 million $ 579
Nov 10, 10 AM $ 0.0143
-0.33%
$ 1.44 million $ 549
Nov 10, 9 AM $ 0.0143
-0.63%
$ 1.45 million $ 509
Nov 10, 8 AM $ 0.0144
+0.00%
$ 1.46 million $ 499
Nov 10, 7 AM $ 0.0144
+0.00%
$ 1.46 million $ 499
Nov 10, 6 AM $ 0.0144
+0.52%
$ 1.46 million $ 499
Nov 10, 5 AM $ 0.0144
-0.17%
$ 1.46 million $ 307
Nov 10, 4 AM $ 0.0144
+0.00%
$ 1.46 million $ 295
Nov 10, 3 AM $ 0.0144
+0.00%
$ 1.46 million $ 362
Nov 10, 2 AM $ 0.0144
+0.00%
$ 1.46 million $ 423
Nov 10, 1 AM $ 0.0144
+0.00%
$ 1.46 million $ 437
Nov 10, 12 AM $ 0.0144
+0.00%
$ 1.46 million $ 500
Nov 9, 11 PM $ 0.0144
+0.00%
$ 1.46 million $ 514
Nov 9, 10 PM $ 0.0144
+0.00%
$ 1.46 million $ 514
Nov 9, 9 PM $ 0.0144
+0.00%
$ 1.46 million $ 514
Nov 9, 8 PM $ 0.0144
+0.00%
$ 1.46 million $ 514
Nov 9, 7 PM $ 0.0144
+0.00%
$ 1.46 million $ 514
Nov 9, 6 PM $ 0.0144
+0.00%
$ 1.46 million $ 514
Nov 9, 5 PM $ 0.0144
+0.00%
$ 1.46 million $ 514
Nov 9, 4 PM $ 0.0144
-1.07%
$ 1.46 million $ 514
Nov 9, 3 PM $ 0.0146
-0.09%
$ 1.47 million $ 479
Nov 9, 2 PM $ 0.0146
-3.22%
$ 1.47 million $ 518
Nov 9, 1 PM $ 0.0151
-0.22%
$ 1.52 million $ 499
Nov 9, 12 PM $ 0.0151
+0.00%
$ 1.53 million $ 527