My DeFi Pet Historical Data

DPET Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0159
-0.13%
$ 1.61 million $ 27,346
Feb 24, 5 PM $ 0.0159
+0.06%
$ 1.61 million $ 27,662
Feb 24, 4 PM $ 0.0159
+0.00%
$ 1.61 million $ 26,183
Feb 24, 3 PM $ 0.0159
-1.12%
$ 1.61 million $ 27,259
Feb 24, 2 PM $ 0.0161
-0.19%
$ 1.62 million $ 25,281
Feb 24, 1 PM $ 0.0161
-0.47%
$ 1.63 million $ 24,870
Feb 24, 12 PM $ 0.0162
-0.05%
$ 1.64 million $ 25,154
Feb 24, 11 AM $ 0.0162
-1.29%
$ 1.64 million $ 24,382
Feb 24, 10 AM $ 0.0164
+0.02%
$ 1.66 million $ 19,783
Feb 24, 9 AM $ 0.0164
+0.15%
$ 1.66 million $ 20,305
Feb 24, 8 AM $ 0.0164
-1.35%
$ 1.66 million $ 21,646
Feb 24, 7 AM $ 0.0166
-0.01%
$ 1.68 million $ 21,663
Feb 24, 6 AM $ 0.0165
+0.09%
$ 1.67 million $ 21,689
Feb 24, 5 AM $ 0.0165
+1.40%
$ 1.67 million $ 21,779
Feb 24, 4 AM $ 0.0163
-0.16%
$ 1.64 million $ 22,955
Feb 24, 3 AM $ 0.0163
-1.06%
$ 1.65 million $ 23,137
Feb 24, 2 AM $ 0.0165
-0.36%
$ 1.66 million $ 22,548
Feb 24, 1 AM $ 0.0166
-1.60%
$ 1.67 million $ 21,993
Feb 24, 12 AM $ 0.0168
+0.67%
$ 1.7 million $ 23,919
Feb 23, 11 PM $ 0.0167
+0.01%
$ 1.69 million $ 22,622
Feb 23, 10 PM $ 0.0167
+0.91%
$ 1.69 million $ 21,949
Feb 23, 9 PM $ 0.0166
-0.51%
$ 1.67 million $ 21,245
Feb 23, 8 PM $ 0.0166
-0.11%
$ 1.68 million $ 20,178
Feb 23, 7 PM $ 0.0167
+0.60%
$ 1.68 million $ 19,447
Feb 23, 6 PM $ 0.0166
-0.38%
$ 1.67 million $ 20,233
Feb 23, 5 PM $ 0.0166
-0.37%
$ 1.68 million $ 20,056
Feb 23, 4 PM $ 0.0167
+0.28%
$ 1.68 million $ 20,026
Feb 23, 3 PM $ 0.0166
+0.32%
$ 1.68 million $ 18,753
Feb 23, 2 PM $ 0.0166
+0.12%
$ 1.67 million $ 18,255
Feb 23, 1 PM $ 0.0166
-0.01%
$ 1.67 million $ 18,297
Feb 23, 12 PM $ 0.0166
-0.56%
$ 1.67 million $ 17,924
Feb 23, 11 AM $ 0.0167
+0.83%
$ 1.68 million $ 17,350
Feb 23, 10 AM $ 0.0165
-2.62%
$ 1.67 million $ 16,323
Feb 23, 9 AM $ 0.017
+1.23%
$ 1.72 million $ 16,053
Feb 23, 8 AM $ 0.0168
+0.00%
$ 1.69 million $ 14,580
Feb 23, 7 AM $ 0.0168
-0.31%
$ 1.69 million $ 14,570
Feb 23, 6 AM $ 0.0168
+1.36%
$ 1.7 million $ 14,576
Feb 23, 5 AM $ 0.0166
+2.90%
$ 1.67 million $ 14,336
Feb 23, 4 AM $ 0.0161
-1.87%
$ 1.63 million $ 13,191
Feb 23, 3 AM $ 0.0164
+0.49%
$ 1.66 million $ 13,096
Feb 23, 2 AM $ 0.0163
+1.60%
$ 1.65 million $ 12,882
Feb 23, 1 AM $ 0.0161
-7.70%
$ 1.62 million $ 12,920
Feb 23, 12 AM $ 0.0174
+0.17%
$ 1.76 million $ 11,374
Feb 22, 11 PM $ 0.0174
+0.00%
$ 1.76 million $ 11,227
Feb 22, 10 PM $ 0.0174
-2.81%
$ 1.76 million $ 11,247
Feb 22, 9 PM $ 0.0179
+1.09%
$ 1.81 million $ 11,121
Feb 22, 8 PM $ 0.0177
+0.61%
$ 1.79 million $ 13,203
Feb 22, 7 PM $ 0.0176
+1.28%
$ 1.78 million $ 20,975
Feb 22, 6 PM $ 0.0174
-0.10%
$ 1.75 million $ 19,696
Feb 22, 5 PM $ 0.0174
-0.33%
$ 1.76 million $ 19,638