My DeFi Pet Historical Data

DPET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0151
-0.22%
$ 1.52 million $ 499
Nov 9, 12 PM $ 0.0151
+0.00%
$ 1.53 million $ 527
Nov 9, 11 AM $ 0.0151
+0.00%
$ 1.53 million $ 569
Nov 9, 10 AM $ 0.0151
+0.00%
$ 1.53 million $ 569
Nov 9, 9 AM $ 0.0151
+0.00%
$ 1.53 million $ 580
Nov 9, 8 AM $ 0.0151
+0.00%
$ 1.53 million $ 580
Nov 9, 7 AM $ 0.0151
+0.00%
$ 1.53 million $ 580
Nov 9, 6 AM $ 0.0151
+0.00%
$ 1.53 million $ 580
Nov 9, 12 AM $ 0.015
+0.44%
$ 1.52 million $ 345
Nov 8, 11 PM $ 0.0149
+0.00%
$ 1.51 million $ 341
Nov 8, 10 PM $ 0.0148
+0.47%
$ 1.49 million $ 349
Nov 8, 9 PM $ 0.0147
+0.00%
$ 1.49 million $ 349
Nov 8, 8 PM $ 0.0147
+0.00%
$ 1.49 million $ 352
Nov 8, 7 PM $ 0.0147
+0.00%
$ 1.49 million $ 352
Nov 8, 6 PM $ 0.0147
+0.00%
$ 1.49 million $ 352
Nov 8, 5 PM $ 0.0147
+4.54%
$ 1.49 million $ 352
Nov 8, 4 PM $ 0.0141
-0.42%
$ 1.42 million $ 476
Nov 8, 3 PM $ 0.0142
+0.35%
$ 1.43 million $ 484
Nov 8, 2 PM $ 0.0141
-1.87%
$ 1.42 million $ 477
Nov 8, 1 PM $ 0.0144
-0.01%
$ 1.45 million $ 457
Nov 8, 12 PM $ 0.0144
-1.20%
$ 1.45 million $ 535
Nov 8, 11 AM $ 0.0146
+1.47%
$ 1.47 million $ 493
Nov 8, 10 AM $ 0.0148
+0.00%
$ 1.49 million $ 520
Nov 8, 9 AM $ 0.0148
+0.00%
$ 1.49 million $ 509
Nov 8, 8 AM $ 0.0148
+0.00%
$ 1.49 million $ 579
Nov 8, 7 AM $ 0.0148
+0.00%
$ 1.49 million $ 621
Nov 8, 6 AM $ 0.0148
-1.58%
$ 1.49 million $ 627
Nov 8, 5 AM $ 0.015
+0.00%
$ 1.51 million $ 637
Nov 8, 2 AM $ 0.0142
-1.53%
$ 1.43 million $ 813
Nov 8, 1 AM $ 0.0144
-1.81%
$ 1.46 million $ 832
Nov 8, 12 AM $ 0.0147
-0.77%
$ 1.48 million $ 832
Nov 7, 11 PM $ 0.0148
-0.77%
$ 1.5 million $ 880
Nov 7, 10 PM $ 0.015
+3.93%
$ 1.52 million $ 877
Nov 7, 9 PM $ 0.0145
+0.00%
$ 1.46 million $ 872
Nov 7, 7 PM $ 0.0149
+4.01%
$ 1.51 million $ 1,021
Nov 7, 6 PM $ 0.0143
-3.02%
$ 1.45 million $ 1,042
Nov 7, 5 PM $ 0.0148
+7.40%
$ 1.49 million $ 1,074
Nov 7, 3 PM $ 0.0134
-0.72%
$ 1.36 million $ 1,007
Nov 7, 2 PM $ 0.0135
+0.00%
$ 1.37 million $ 968
Nov 7, 1 PM $ 0.0135
-0.18%
$ 1.37 million $ 984
Nov 7, 11 AM $ 0.0136
-0.56%
$ 1.37 million $ 929
Nov 7, 10 AM $ 0.0136
+0.00%
$ 1.38 million $ 956
Nov 7, 9 AM $ 0.0138
+0.61%
$ 1.39 million $ 978
Nov 7, 8 AM $ 0.0137
-0.01%
$ 1.38 million $ 907
Nov 7, 7 AM $ 0.0137
+0.00%
$ 1.38 million $ 875
Nov 7, 6 AM $ 0.0137
+0.01%
$ 1.38 million $ 868
Nov 7, 5 AM $ 0.0137
+0.00%
$ 1.38 million $ 853
Nov 7, 4 AM $ 0.0137
+1.67%
$ 1.38 million $ 867
Nov 7, 3 AM $ 0.0135
+0.00%
$ 1.36 million $ 879
Nov 7, 2 AM $ 0.0135
-1.64%
$ 1.36 million $ 910