My DeFi Pet Historical Data

DPET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0135
-1.64%
$ 1.36 million $ 910
Nov 7, 1 AM $ 0.0137
+0.00%
$ 1.38 million $ 827
Nov 7, 12 AM $ 0.0137
+4.83%
$ 1.38 million $ 932
Nov 6, 11 PM $ 0.0131
+0.06%
$ 1.32 million $ 884
Nov 6, 10 PM $ 0.013
+0.00%
$ 1.32 million $ 884
Nov 6, 9 PM $ 0.013
+0.00%
$ 1.32 million $ 990
Nov 6, 8 PM $ 0.013
-0.06%
$ 1.32 million $ 990
Nov 6, 7 PM $ 0.013
+1.73%
$ 1.32 million $ 847
Nov 6, 6 PM $ 0.0128
-0.11%
$ 1.29 million $ 816
Nov 6, 5 PM $ 0.0128
-0.05%
$ 1.3 million $ 1,027
Nov 6, 4 PM $ 0.0128
-0.21%
$ 1.3 million $ 1,032
Nov 6, 3 PM $ 0.0129
+0.37%
$ 1.3 million $ 1,013
Nov 6, 2 PM $ 0.0128
-0.76%
$ 1.29 million $ 1,073
Nov 6, 1 PM $ 0.0129
-1.76%
$ 1.3 million $ 1,092
Nov 6, 12 PM $ 0.0129
-2.80%
$ 1.3 million $ 1,115
Nov 6, 11 AM $ 0.0132
+0.32%
$ 1.34 million $ 1,143
Nov 6, 10 AM $ 0.0132
+0.00%
$ 1.33 million $ 1,122
Nov 6, 9 AM $ 0.0132
+1.73%
$ 1.33 million $ 1,139
Nov 6, 8 AM $ 0.0129
+0.00%
$ 1.31 million $ 1,131
Nov 6, 6 AM $ 0.0139
-2.40%
$ 1.4 million $ 1,264
Nov 6, 5 AM $ 0.0142
+0.63%
$ 1.44 million $ 1,295
Nov 6, 4 AM $ 0.0141
-0.62%
$ 1.43 million $ 1,208
Nov 6, 3 AM $ 0.0142
+0.00%
$ 1.44 million $ 1,153
Nov 6, 2 AM $ 0.0142
+0.00%
$ 1.44 million $ 1,189
Nov 6, 1 AM $ 0.0142
+0.29%
$ 1.44 million $ 1,255
Nov 6, 12 AM $ 0.0142
+0.00%
$ 1.43 million $ 1,167
Nov 5, 11 PM $ 0.0142
+0.00%
$ 1.43 million $ 1,257
Nov 5, 10 PM $ 0.0142
+0.00%
$ 1.43 million $ 1,309
Nov 5, 9 PM $ 0.0142
+0.00%
$ 1.43 million $ 1,215
Nov 5, 8 PM $ 0.0142
+0.00%
$ 1.43 million $ 1,216
Nov 5, 7 PM $ 0.0142
+0.00%
$ 1.43 million $ 1,216
Nov 5, 6 PM $ 0.0142
+0.33%
$ 1.43 million $ 1,247
Nov 5, 5 PM $ 0.0141
-0.33%
$ 1.43 million $ 1,041
Nov 5, 4 PM $ 0.0142
+0.00%
$ 1.44 million $ 1,032
Nov 5, 3 PM $ 0.0142
+0.63%
$ 1.44 million $ 1,032
Nov 5, 2 PM $ 0.0141
-0.60%
$ 1.43 million $ 981
Nov 5, 1 PM $ 0.0142
+0.27%
$ 1.44 million $ 968
Nov 5, 12 PM $ 0.0141
+0.00%
$ 1.43 million $ 936
Nov 5, 11 AM $ 0.0142
-0.02%
$ 1.44 million $ 935
Nov 5, 10 AM $ 0.0142
+1.59%
$ 1.44 million $ 924
Nov 5, 9 AM $ 0.014
+0.00%
$ 1.41 million $ 943
Nov 5, 8 AM $ 0.0141
-0.32%
$ 1.43 million $ 981
Nov 5, 7 AM $ 0.0142
-0.68%
$ 1.43 million $ 960
Nov 5, 6 AM $ 0.0141
-1.29%
$ 1.43 million $ 903
Nov 5, 5 AM $ 0.0143
+0.67%
$ 1.45 million $ 954
Nov 5, 4 AM $ 0.0143
-0.48%
$ 1.44 million $ 654
Nov 5, 3 AM $ 0.0144
+0.00%
$ 1.45 million $ 654
Nov 5, 2 AM $ 0.0144
+0.00%
$ 1.45 million $ 739
Nov 5, 1 AM $ 0.0144
+0.00%
$ 1.45 million $ 767
Nov 5, 12 AM $ 0.0144
+0.00%
$ 1.45 million $ 767