Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.006
+0.00%
$605,693 $43
Apr 23, 5 PM $0.006
+0.00%
$605,693 $43
Apr 23, 4 PM $0.006
+0.00%
$605,693 $43
Apr 23, 3 PM $0.006
+0.00%
$605,693 $43
Apr 23, 2 PM $0.006
+0.00%
$605,693 $43
Apr 23, 1 PM $0.006
+0.00%
$605,693 $43
Apr 23, 12 PM $0.006
+0.00%
$605,693 $43
Apr 23, 11 AM $0.006
+0.00%
$605,693 $43
Apr 23, 9 AM $0.006
+0.00%
$605,693 $43
Apr 23, 8 AM $0.006
+0.00%
$605,693 $43
Apr 23, 7 AM $0.006
+0.00%
$605,693 $43
Apr 23, 6 AM $0.006
+0.00%
$605,693 $43
Apr 23, 5 AM $0.006
+0.00%
$605,693 $43
Apr 23, 4 AM $0.006
+0.00%
$605,693 $43
Apr 23, 3 AM $0.006
+0.00%
$605,693 $43
Apr 23, 2 AM $0.006
+0.00%
$605,693 $43
Apr 23, 1 AM $0.006
+0.00%
$605,693 $43
Apr 23, 12 AM $0.006
+0.00%
$605,693 $43
Apr 22, 11 PM $0.006
+0.00%
$605,693 $43
Apr 22, 10 PM $0.006
+0.00%
$605,693 $43
Apr 22, 9 PM $0.006
+0.00%
$605,693 $43
Apr 22, 8 PM $0.006
+0.00%
$605,693 $43
Apr 22, 7 PM $0.006
+0.00%
$605,693 $43
Apr 22, 1 PM $0.0088
+0.00%
$888,350 $63
Apr 22, 12 PM $0.0088
+0.00%
$888,350 $63
Apr 22, 11 AM $0.0088
+0.00%
$888,350 $63
Apr 22, 10 AM $0.0088
+0.00%
$888,350 $63
Apr 22, 9 AM $0.0088
+0.00%
$888,350 $63
Apr 22, 8 AM $0.0088
+0.00%
$888,350 $63
Apr 22, 7 AM $0.0088
+0.00%
$888,350 $63
Apr 22, 1 AM $0.0006
+0.00%
$60,569 $4
Apr 22, 12 AM $0.0006
+0.00%
$60,569 $4
Apr 21, 11 PM $0.0006
+0.00%
$60,569 $4
Apr 21, 10 PM $0.0006
+0.00%
$60,569 $4
Apr 21, 9 PM $0.0006
+0.00%
$60,569 $4
Apr 21, 8 PM $0.0006
+0.00%
$60,569 $4
Apr 21, 7 PM $0.0006
+0.00%
$60,569 $4
Apr 21, 6 PM $0.0006
+0.00%
$60,569 $5
Apr 21, 5 PM $0.0006
+0.00%
$60,569 $5
Apr 21, 4 PM $0.0006
+0.00%
$60,569 $5
Apr 21, 3 PM $0.0006
+2.33%
$60,569 $5
Apr 21, 2 PM $0.000586
+0.00%
$59,188 $5
Apr 21, 1 PM $0.000586
-2.28%
$59,188 $5
Apr 21, 12 PM $0.0006
+1.79%
$60,569 $5
Apr 21, 11 AM $0.000589
-0.31%
$59,506 $5
Apr 21, 10 AM $0.000591
-1.45%
$59,691 $4
Apr 21, 9 AM $0.0006
+0.00%
$60,569 $4
Apr 21, 8 AM $0.0006
+0.00%
$60,569 $4
Apr 21, 7 AM $0.0006
+0.00%
$60,569 $5
Apr 21, 6 AM $0.0006
+0.00%
$60,569 $5