My DeFi Pet Historical Data

DPET Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0169
+0.18%
$ 1.71 million $ 8,733
Feb 16, 1 PM $ 0.0169
-0.18%
$ 1.7 million $ 8,835
Feb 16, 12 PM $ 0.0169
+0.00%
$ 1.71 million $ 8,886
Feb 16, 11 AM $ 0.0169
-1.37%
$ 1.71 million $ 8,924
Feb 16, 10 AM $ 0.0172
+2.47%
$ 1.73 million $ 8,902
Feb 16, 9 AM $ 0.0167
-0.15%
$ 1.69 million $ 8,847
Feb 16, 8 AM $ 0.0168
+0.00%
$ 1.69 million $ 8,872
Feb 16, 7 AM $ 0.0168
-0.85%
$ 1.69 million $ 8,933
Feb 16, 6 AM $ 0.0169
+0.00%
$ 1.71 million $ 8,829
Feb 16, 5 AM $ 0.0169
+0.00%
$ 1.71 million $ 9,168
Feb 16, 4 AM $ 0.0169
+0.00%
$ 1.71 million $ 9,561
Feb 16, 3 AM $ 0.0169
+0.03%
$ 1.71 million $ 9,982
Feb 16, 2 AM $ 0.0169
-0.03%
$ 1.71 million $ 9,967
Feb 16, 1 AM $ 0.0169
-0.07%
$ 1.71 million $ 9,877
Feb 16, 12 AM $ 0.0169
-0.13%
$ 1.71 million $ 9,962
Feb 15, 11 PM $ 0.0169
+0.15%
$ 1.71 million $ 9,900
Feb 15, 10 PM $ 0.0169
-0.05%
$ 1.71 million $ 9,841
Feb 15, 9 PM $ 0.0169
-1.32%
$ 1.71 million $ 9,639
Feb 15, 8 PM $ 0.0172
+0.19%
$ 1.73 million $ 9,566
Feb 15, 7 PM $ 0.0171
-0.32%
$ 1.73 million $ 9,548
Feb 15, 6 PM $ 0.0172
-0.23%
$ 1.73 million $ 9,515
Feb 15, 5 PM $ 0.0172
-0.67%
$ 1.74 million $ 9,442
Feb 15, 4 PM $ 0.0173
+0.53%
$ 1.75 million $ 9,375
Feb 15, 3 PM $ 0.0172
-3.95%
$ 1.74 million $ 9,270
Feb 15, 2 PM $ 0.0179
+2.47%
$ 1.81 million $ 9,351
Feb 15, 1 PM $ 0.0175
+0.22%
$ 1.77 million $ 9,294
Feb 15, 12 PM $ 0.0175
+0.08%
$ 1.76 million $ 9,238
Feb 15, 11 AM $ 0.0175
+0.92%
$ 1.76 million $ 8,836
Feb 15, 10 AM $ 0.0173
+3.13%
$ 1.75 million $ 8,925
Feb 15, 9 AM $ 0.0168
+0.20%
$ 1.69 million $ 9,241
Feb 15, 8 AM $ 0.0167
-0.20%
$ 1.69 million $ 9,252
Feb 15, 7 AM $ 0.0168
+0.20%
$ 1.69 million $ 9,224
Feb 15, 6 AM $ 0.0167
+0.01%
$ 1.69 million $ 9,180
Feb 15, 5 AM $ 0.0167
-0.20%
$ 1.69 million $ 9,351
Feb 15, 4 AM $ 0.0168
+0.20%
$ 1.69 million $ 9,447
Feb 15, 3 AM $ 0.0167
-1.08%
$ 1.69 million $ 9,449
Feb 15, 2 AM $ 0.0169
-0.43%
$ 1.71 million $ 9,521
Feb 15, 1 AM $ 0.017
-0.01%
$ 1.72 million $ 9,756
Feb 15, 12 AM $ 0.017
-2.88%
$ 1.72 million $ 9,631
Feb 14, 11 PM $ 0.0175
-0.25%
$ 1.77 million $ 9,716
Feb 14, 10 PM $ 0.0175
+0.00%
$ 1.77 million $ 9,609
Feb 14, 9 PM $ 0.0175
-0.19%
$ 1.77 million $ 9,675
Feb 14, 8 PM $ 0.0176
+0.21%
$ 1.77 million $ 9,741
Feb 14, 7 PM $ 0.0175
-0.19%
$ 1.77 million $ 9,858
Feb 14, 6 PM $ 0.0176
+0.00%
$ 1.77 million $ 10,070
Feb 14, 5 PM $ 0.0176
+0.31%
$ 1.77 million $ 10,126
Feb 14, 4 PM $ 0.0175
+2.16%
$ 1.77 million $ 10,054
Feb 14, 3 PM $ 0.0171
-2.40%
$ 1.73 million $ 10,066
Feb 14, 2 PM $ 0.0176
-0.27%
$ 1.77 million $ 9,973
Feb 14, 1 PM $ 0.0176
+0.75%
$ 1.78 million $ 9,998