My DeFi Pet Historical Data

DPET Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.017
-1.15%
$ 1.72 million $ 7,417
Feb 10, 7 AM $ 0.0172
-3.59%
$ 1.74 million $ 7,533
Feb 10, 6 AM $ 0.0179
-0.34%
$ 1.8 million $ 7,691
Feb 10, 5 AM $ 0.0179
+0.00%
$ 1.81 million $ 7,134
Feb 10, 4 AM $ 0.0179
+5.45%
$ 1.81 million $ 7,103
Feb 10, 3 AM $ 0.017
+0.00%
$ 1.71 million $ 7,581
Feb 10, 2 AM $ 0.017
+0.15%
$ 1.71 million $ 7,319
Feb 10, 1 AM $ 0.017
+0.04%
$ 1.71 million $ 7,701
Feb 10, 12 AM $ 0.017
-0.06%
$ 1.71 million $ 8,158
Feb 9, 11 PM $ 0.017
-0.01%
$ 1.71 million $ 8,438
Feb 9, 10 PM $ 0.017
+0.07%
$ 1.71 million $ 8,397
Feb 9, 9 PM $ 0.017
-0.01%
$ 1.71 million $ 8,367
Feb 9, 8 PM $ 0.017
+0.00%
$ 1.71 million $ 8,405
Feb 9, 7 PM $ 0.017
+0.89%
$ 1.71 million $ 8,319
Feb 9, 6 PM $ 0.0168
-3.08%
$ 1.7 million $ 8,352
Feb 9, 5 PM $ 0.0173
+0.01%
$ 1.75 million $ 8,753
Feb 9, 4 PM $ 0.0173
+0.03%
$ 1.75 million $ 9,143
Feb 9, 3 PM $ 0.0173
-0.07%
$ 1.75 million $ 9,475
Feb 9, 2 PM $ 0.0173
+0.07%
$ 1.75 million $ 9,507
Feb 9, 1 PM $ 0.0173
-0.19%
$ 1.75 million $ 9,632
Feb 9, 12 PM $ 0.0174
+0.00%
$ 1.75 million $ 9,768
Feb 9, 11 AM $ 0.0174
+0.19%
$ 1.75 million $ 9,698
Feb 9, 10 AM $ 0.0173
-3.14%
$ 1.75 million $ 9,773
Feb 9, 9 AM $ 0.0179
+0.00%
$ 1.81 million $ 9,647
Feb 9, 8 AM $ 0.0179
-0.06%
$ 1.81 million $ 9,605
Feb 9, 7 AM $ 0.0179
-1.27%
$ 1.81 million $ 9,685
Feb 9, 6 AM $ 0.0181
-0.21%
$ 1.83 million $ 9,575
Feb 9, 5 AM $ 0.0182
+0.21%
$ 1.83 million $ 9,666
Feb 9, 4 AM $ 0.0181
-0.84%
$ 1.83 million $ 9,624
Feb 9, 3 AM $ 0.0183
-0.21%
$ 1.85 million $ 9,804
Feb 9, 2 AM $ 0.0183
+0.00%
$ 1.85 million $ 10,119
Feb 9, 1 AM $ 0.0183
-5.58%
$ 1.85 million $ 9,942
Feb 9, 12 AM $ 0.0194
+13.46%
$ 1.96 million $ 9,975
Feb 8, 11 PM $ 0.0171
+3.50%
$ 1.72 million $ 10,006
Feb 8, 10 PM $ 0.0165
-4.45%
$ 1.75 million $ 10,288
Feb 8, 9 PM $ 0.0167
+2.83%
$ 1.69 million $ 9,989
Feb 8, 8 PM $ 0.0151
-6.85%
$ 1.53 million $ 347
Feb 8, 7 PM $ 0.0162
+0.21%
$ 1.64 million $ 10,597
Feb 8, 6 PM $ 0.0162
-0.60%
$ 1.64 million $ 11,075
Feb 8, 5 PM $ 0.0162
+0.29%
$ 1.64 million $ 11,461
Feb 8, 4 PM $ 0.0162
-0.49%
$ 1.63 million $ 12,436
Feb 8, 3 PM $ 0.0162
-3.02%
$ 1.64 million $ 12,355
Feb 8, 2 PM $ 0.0167
-0.37%
$ 1.69 million $ 12,772
Feb 8, 1 PM $ 0.0168
+0.34%
$ 1.7 million $ 13,284
Feb 8, 12 PM $ 0.0167
-0.83%
$ 1.69 million $ 13,742
Feb 8, 11 AM $ 0.0169
-2.23%
$ 1.7 million $ 14,290
Feb 8, 10 AM $ 0.0173
+0.00%
$ 1.74 million $ 14,838
Feb 8, 9 AM $ 0.0173
+0.20%
$ 1.74 million $ 15,360
Feb 8, 8 AM $ 0.0172
+5.70%
$ 1.74 million $ 15,956
Feb 8, 7 AM $ 0.0163
+7.83%
$ 1.65 million $ 16,371