My DeFi Pet Historical Data

DPET Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0172
+5.70%
$ 1.74 million $ 15,956
Feb 8, 7 AM $ 0.0163
+7.83%
$ 1.65 million $ 16,371
Feb 8, 6 AM $ 0.0151
+0.00%
$ 1.53 million $ 1,365
Feb 8, 5 AM $ 0.0151
-0.16%
$ 1.53 million $ 1,461
Feb 8, 4 AM $ 0.0151
-0.06%
$ 1.53 million $ 1,556
Feb 8, 3 AM $ 0.0152
+0.22%
$ 1.53 million $ 1,664
Feb 8, 2 AM $ 0.0151
-0.21%
$ 1.53 million $ 1,744
Feb 8, 1 AM $ 0.0152
+0.02%
$ 1.53 million $ 1,829
Feb 8, 12 AM $ 0.0152
+0.19%
$ 1.53 million $ 21,017
Feb 7, 11 PM $ 0.0151
-1.56%
$ 1.53 million $ 21,744
Feb 7, 10 PM $ 0.0154
-0.06%
$ 1.55 million $ 21,920
Feb 7, 9 PM $ 0.0154
-0.19%
$ 1.55 million $ 22,692
Feb 7, 8 PM $ 0.0154
+0.06%
$ 1.55 million $ 22,834
Feb 7, 7 PM $ 0.0154
+0.00%
$ 1.55 million $ 22,986
Feb 7, 6 PM $ 0.0154
-0.19%
$ 1.55 million $ 23,007
Feb 7, 5 PM $ 0.0154
+0.19%
$ 1.56 million $ 23,176
Feb 7, 4 PM $ 0.0154
-2.76%
$ 1.55 million $ 23,262
Feb 7, 3 PM $ 0.0158
-0.21%
$ 1.6 million $ 23,457
Feb 7, 2 PM $ 0.0158
-2.69%
$ 1.6 million $ 23,563
Feb 7, 1 PM $ 0.0163
+0.22%
$ 1.64 million $ 23,924
Feb 7, 12 PM $ 0.0162
+1.21%
$ 1.64 million $ 23,800
Feb 7, 11 AM $ 0.016
+0.02%
$ 1.62 million $ 23,839
Feb 7, 10 AM $ 0.016
-0.48%
$ 1.62 million $ 23,821
Feb 7, 9 AM $ 0.0161
+0.08%
$ 1.63 million $ 23,893
Feb 7, 8 AM $ 0.0161
-0.33%
$ 1.63 million $ 23,709
Feb 7, 7 AM $ 0.0162
-0.53%
$ 1.63 million $ 23,956
Feb 7, 6 AM $ 0.0162
+0.20%
$ 1.64 million $ 23,720
Feb 7, 5 AM $ 0.0162
+0.02%
$ 1.64 million $ 23,595
Feb 7, 4 AM $ 0.0162
-0.40%
$ 1.64 million $ 23,815
Feb 7, 3 AM $ 0.0162
-0.15%
$ 1.64 million $ 23,432
Feb 7, 2 AM $ 0.0162
-0.18%
$ 1.64 million $ 23,220
Feb 7, 1 AM $ 0.0163
+0.02%
$ 1.64 million $ 22,978
Feb 7, 12 AM $ 0.0162
+11.78%
$ 1.64 million $ 22,636
Feb 6, 11 PM $ 0.0145
-0.19%
$ 1.47 million $ 22,121
Feb 6, 10 PM $ 0.0145
+0.02%
$ 1.47 million $ 22,011
Feb 6, 9 PM $ 0.0145
-1.28%
$ 1.47 million $ 21,663
Feb 6, 8 PM $ 0.0147
-0.01%
$ 1.48 million $ 21,243
Feb 6, 7 PM $ 0.0147
+0.00%
$ 1.49 million $ 20,947
Feb 6, 6 PM $ 0.0147
-0.42%
$ 1.48 million $ 20,480
Feb 6, 5 PM $ 0.0148
+0.18%
$ 1.49 million $ 19,961
Feb 6, 4 PM $ 0.0147
-0.14%
$ 1.49 million $ 19,596
Feb 6, 3 PM $ 0.0148
+0.08%
$ 1.49 million $ 19,487
Feb 6, 2 PM $ 0.0148
+0.44%
$ 1.49 million $ 19,723
Feb 6, 1 PM $ 0.0147
-0.34%
$ 1.48 million $ 19,117
Feb 6, 12 PM $ 0.0148
-5.60%
$ 1.49 million $ 18,752
Feb 6, 11 AM $ 0.0156
+1.21%
$ 1.58 million $ 18,386
Feb 6, 10 AM $ 0.0154
-3.83%
$ 1.57 million $ 18,125
Feb 6, 9 AM $ 0.0161
+0.19%
$ 1.62 million $ 17,813
Feb 6, 8 AM $ 0.0161
-0.24%
$ 1.62 million $ 17,557
Feb 6, 7 AM $ 0.0161
-0.02%
$ 1.63 million $ 16,971