My DeFi Pet Historical Data

DPET Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0161
-0.26%
$ 1.63 million $ 16,672
Feb 6, 5 AM $ 0.0162
+0.27%
$ 1.64 million $ 16,315
Feb 6, 4 AM $ 0.0162
-1.65%
$ 1.64 million $ 15,663
Feb 6, 3 AM $ 0.0164
+0.91%
$ 1.66 million $ 15,605
Feb 6, 2 AM $ 0.0163
+0.24%
$ 1.65 million $ 15,673
Feb 6, 1 AM $ 0.0163
-0.31%
$ 1.64 million $ 15,629
Feb 6, 12 AM $ 0.0163
+30.85%
$ 1.65 million $ 15,386
Feb 5, 11 PM $ 0.0125
-2.52%
$ 1.26 million $ 14,709
Feb 5, 10 PM $ 0.0128
+1.98%
$ 1.29 million $ 14,481
Feb 5, 9 PM $ 0.0126
+1.71%
$ 1.27 million $ 14,485
Feb 5, 8 PM $ 0.0123
-1.67%
$ 1.25 million $ 14,560
Feb 5, 7 PM $ 0.0126
-3.09%
$ 1.27 million $ 13,889
Feb 5, 6 PM $ 0.013
-1.58%
$ 1.31 million $ 14,814
Feb 5, 5 PM $ 0.0132
-4.43%
$ 1.33 million $ 14,871
Feb 5, 4 PM $ 0.0138
-3.77%
$ 1.39 million $ 14,824
Feb 5, 3 PM $ 0.0143
-20.66%
$ 1.45 million $ 14,677
Feb 5, 2 PM $ 0.0181
-1.97%
$ 1.82 million $ 14,410
Feb 5, 1 PM $ 0.0184
-0.38%
$ 1.86 million $ 14,261
Feb 5, 12 PM $ 0.0185
-0.03%
$ 1.87 million $ 14,213
Feb 5, 11 AM $ 0.0185
+1.33%
$ 1.87 million $ 14,176
Feb 5, 10 AM $ 0.0189
+0.04%
$ 1.91 million $ 13,996
Feb 5, 9 AM $ 0.0189
-0.04%
$ 1.91 million $ 13,730
Feb 5, 8 AM $ 0.0189
+0.19%
$ 1.91 million $ 13,622
Feb 5, 7 AM $ 0.0189
+17.49%
$ 1.91 million $ 13,934
Feb 5, 6 AM $ 0.0161
-0.18%
$ 1.62 million $ 13,524
Feb 5, 5 AM $ 0.0161
-2.46%
$ 1.62 million $ 13,546
Feb 5, 4 AM $ 0.0165
+0.19%
$ 1.66 million $ 13,468
Feb 5, 3 AM $ 0.0164
-0.19%
$ 1.66 million $ 13,412
Feb 5, 2 AM $ 0.0164
-5.15%
$ 1.66 million $ 13,399
Feb 5, 1 AM $ 0.017
-0.97%
$ 1.71 million $ 13,311
Feb 5, 12 AM $ 0.0171
+4.18%
$ 1.73 million $ 13,450
Feb 4, 11 PM $ 0.0164
+1.25%
$ 1.66 million $ 12,466
Feb 4, 10 PM $ 0.0162
+5.76%
$ 1.63 million $ 13,430
Feb 4, 9 PM $ 0.0153
-0.54%
$ 1.54 million $ 13,578
Feb 4, 8 PM $ 0.0154
-2.25%
$ 1.55 million $ 13,404
Feb 4, 7 PM $ 0.0157
+0.01%
$ 1.59 million $ 13,193
Feb 4, 6 PM $ 0.0157
-0.57%
$ 1.59 million $ 13,131
Feb 4, 5 PM $ 0.0158
-0.53%
$ 1.59 million $ 13,036
Feb 4, 4 PM $ 0.0159
-2.04%
$ 1.6 million $ 13,172
Feb 4, 3 PM $ 0.0162
+5.09%
$ 1.64 million $ 13,160
Feb 4, 2 PM $ 0.0154
-3.19%
$ 1.56 million $ 12,396
Feb 4, 1 PM $ 0.0159
-8.47%
$ 1.61 million $ 13,275
Feb 4, 12 PM $ 0.0174
+0.00%
$ 1.76 million $ 13,255
Feb 4, 11 AM $ 0.0174
-2.92%
$ 1.75 million $ 13,273
Feb 4, 10 AM $ 0.0179
+0.63%
$ 1.8 million $ 13,439
Feb 4, 9 AM $ 0.0178
+1.94%
$ 1.8 million $ 13,528
Feb 4, 8 AM $ 0.0174
-0.13%
$ 1.76 million $ 13,505
Feb 4, 7 AM $ 0.0175
-2.33%
$ 1.76 million $ 13,319
Feb 4, 6 AM $ 0.0179
+0.20%
$ 1.81 million $ 13,206
Feb 4, 5 AM $ 0.0179
+3.21%
$ 1.81 million $ 13,254