My DeFi Pet Historical Data

DPET Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0179
+0.20%
$ 1.81 million $ 13,206
Feb 4, 5 AM $ 0.0179
+3.21%
$ 1.81 million $ 13,254
Feb 4, 4 AM $ 0.0179
+2.67%
$ 1.81 million $ 13,269
Feb 4, 3 AM $ 0.0175
-1.69%
$ 1.76 million $ 13,382
Feb 4, 2 AM $ 0.0178
-1.66%
$ 1.8 million $ 13,416
Feb 4, 1 AM $ 0.0181
-0.39%
$ 1.83 million $ 13,699
Feb 4, 12 AM $ 0.0182
+13.51%
$ 1.83 million $ 13,901
Feb 3, 11 PM $ 0.016
-12.30%
$ 1.62 million $ 13,834
Feb 3, 10 PM $ 0.0183
+20.02%
$ 1.84 million $ 13,833
Feb 3, 9 PM $ 0.0152
-1.56%
$ 1.53 million $ 13,609
Feb 3, 8 PM $ 0.0154
-0.73%
$ 1.56 million $ 13,106
Feb 3, 7 PM $ 0.0155
-13.23%
$ 1.57 million $ 13,111
Feb 3, 6 PM $ 0.0179
-1.32%
$ 1.81 million $ 13,903
Feb 3, 5 PM $ 0.0182
+0.34%
$ 1.83 million $ 14,098
Feb 3, 4 PM $ 0.0181
-0.99%
$ 1.83 million $ 14,037
Feb 3, 3 PM $ 0.0183
+0.00%
$ 1.85 million $ 13,963
Feb 3, 2 PM $ 0.0183
+0.00%
$ 1.85 million $ 13,841
Feb 3, 1 PM $ 0.0183
+0.00%
$ 1.85 million $ 13,849
Feb 3, 12 PM $ 0.0183
+0.01%
$ 1.85 million $ 13,928
Feb 3, 11 AM $ 0.0183
-0.22%
$ 1.84 million $ 13,871
Feb 3, 10 AM $ 0.0183
+0.00%
$ 1.85 million $ 13,719
Feb 3, 9 AM $ 0.0183
+0.15%
$ 1.85 million $ 13,747
Feb 3, 8 AM $ 0.0183
+0.19%
$ 1.85 million $ 13,858
Feb 3, 7 AM $ 0.0183
+0.00%
$ 1.84 million $ 13,759
Feb 3, 6 AM $ 0.0183
+0.00%
$ 1.84 million $ 13,792
Feb 3, 5 AM $ 0.0183
-0.19%
$ 1.85 million $ 13,970
Feb 3, 4 AM $ 0.0183
+0.00%
$ 1.85 million $ 14,027
Feb 3, 3 AM $ 0.0183
+3.61%
$ 1.85 million $ 14,112
Feb 3, 2 AM $ 0.0183
+10.17%
$ 1.85 million $ 14,114
Feb 3, 1 AM $ 0.0167
+8.34%
$ 1.68 million $ 12,815
Feb 3, 12 AM $ 0.0154
-3.86%
$ 1.56 million $ 13,912
Feb 2, 11 PM $ 0.016
+2.67%
$ 1.62 million $ 13,865
Feb 2, 10 PM $ 0.0156
+0.21%
$ 1.57 million $ 13,799
Feb 2, 9 PM $ 0.0156
-0.03%
$ 1.57 million $ 13,799
Feb 2, 8 PM $ 0.0156
-0.19%
$ 1.57 million $ 13,698
Feb 2, 7 PM $ 0.0156
-1.83%
$ 1.58 million $ 13,661
Feb 2, 6 PM $ 0.0159
+0.44%
$ 1.61 million $ 13,693
Feb 2, 5 PM $ 0.0158
-5.89%
$ 1.6 million $ 13,577
Feb 2, 4 PM $ 0.0168
-0.11%
$ 1.7 million $ 12,673
Feb 2, 3 PM $ 0.0168
+10.54%
$ 1.7 million $ 12,680
Feb 2, 2 PM $ 0.0152
-2.41%
$ 1.54 million $ 13,518
Feb 2, 1 PM $ 0.0156
-0.01%
$ 1.58 million $ 13,570
Feb 2, 12 PM $ 0.0156
-0.01%
$ 1.58 million $ 13,604
Feb 2, 11 AM $ 0.0156
-2.94%
$ 1.58 million $ 13,719
Feb 2, 10 AM $ 0.0161
+0.10%
$ 1.63 million $ 13,570
Feb 2, 9 AM $ 0.0161
-0.37%
$ 1.62 million $ 13,422
Feb 2, 8 AM $ 0.0161
+0.28%
$ 1.63 million $ 13,391
Feb 2, 7 AM $ 0.0161
-6.17%
$ 1.62 million $ 12,531
Feb 2, 6 AM $ 0.0171
-8.85%
$ 1.73 million $ 12,541
Feb 2, 5 AM $ 0.0188
+0.01%
$ 1.9 million $ 13,319