My DeFi Pet Historical Data

DPET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0053
-0.38%
$ 535,029 $ 2,523
Mar 10, 2025 $ 0.00531
-13.38%
$ 535,792 $ 3,172
Mar 9, 2025 $ 0.00613
-7.30%
$ 618,539 $ 1,614
Mar 8, 2025 $ 0.0065
-4.02%
$ 656,405 $ 5,300
Mar 7, 2025 $ 0.00677
-3.38%
$ 683,884 $ 14,286
Mar 6, 2025 $ 0.00701
-7.42%
$ 707,792 $ 9,209
Mar 5, 2025 $ 0.0076
-3.96%
$ 767,002 $ 45,927
Mar 4, 2025 $ 0.00791
-51.37%
$ 798,654 $ 107,926
Mar 3, 2025 $ 0.0162
+161.93%
$ 1.64 million $ 177,946
Mar 2, 2025 $ 0.0062
-0.02%
$ 625,883 $ 1,858
Mar 1, 2025 $ 0.0062
-3.19%
$ 625,989 $ 1,676
Feb 28, 2025 $ 0.00641
+5.01%
$ 646,637 $ 1,067
Feb 27, 2025 $ 0.0061
+35.36%
$ 615,788 $ 2,083
Feb 26, 2025 $ 0.00451
-26.16%
$ 454,917 $ 2,726
Feb 25, 2025 $ 0.0061
+32.68%
$ 616,112 $ 1,152
Feb 24, 2025 $ 0.0046
-28.13%
$ 464,365 $ 1,439
Feb 23, 2025 $ 0.0064
+16.13%
$ 646,134 $ 12,395
Feb 22, 2025 $ 0.00551
-9.67%
$ 556,400 $ 263
Feb 21, 2025 $ 0.0061
+7.87%
$ 615,960 $ 1,553
Feb 20, 2025 $ 0.00566
+7.75%
$ 571,045 $ 5,914
Feb 19, 2025 $ 0.0053
-10.05%
$ 534,599 $ 1,387
Feb 18, 2025 $ 0.00589
-5.03%
$ 594,324 $ 2,054
Feb 17, 2025 $ 0.00622
-21.32%
$ 627,457 $ 9,252
Feb 16, 2025 $ 0.0079
+25.09%
$ 797,496 $ 16,206
Feb 15, 2025 $ 0.0061
-39.00%
$ 615,788 $ 11,124
Feb 14, 2025 $ 0.01
+12.28%
$ 1.01 million $ 708
Feb 13, 2025 $ 0.009
-0.10%
$ 908,898 $ 1,078
Feb 12, 2025 $ 0.00901
+15.53%
$ 909,786 $ 1,992
Feb 11, 2025 $ 0.0078
+5.42%
$ 787,490 $ 745
Feb 10, 2025 $ 0.0074
-10.79%
$ 747,021 $ 1,348
Feb 9, 2025 $ 0.00829
+15.20%
$ 837,344 $ 717
Feb 8, 2025 $ 0.0071
-9.67%
$ 716,737 $ 2,212
Feb 7, 2025 $ 0.00786
+1.03%
$ 793,498 $ 2,001
Feb 6, 2025 $ 0.00778
-21.41%
$ 785,382 $ 84
Feb 5, 2025 $ 0.0099
+0.00%
$ 999,393 $ 3,103
Feb 4, 2025 $ 0.0099
+22.91%
$ 999,393 $ 3,339
Feb 3, 2025 $ 0.00804
-62.17%
$ 811,330 $ 1,940
Feb 2, 2025 $ 0.0219
-24.63%
$ 2.21 million $ 1,291
Feb 1, 2025 $ 0.0305
-12.54%
$ 3.08 million $ 694
Jan 31, 2025 $ 0.0333
+28.26%
$ 3.36 million $ 725
Jan 30, 2025 $ 0.0274
+141.17%
$ 2.76 million $ 111
Jan 29, 2025 $ 0.0113
-6.49%
$ 1.15 million $ 13,892
Jan 28, 2025 $ 0.0121
-3.63%
$ 1.22 million $ 35,646
Jan 27, 2025 $ 0.0126
-13.18%
$ 1.27 million $ 13,362
Jan 26, 2025 $ 0.0145
-15.47%
$ 1.46 million $ 14,948
Jan 25, 2025 $ 0.0172
-11.39%
$ 1.73 million $ 11,568
Jan 24, 2025 $ 0.0191
+2.69%
$ 1.93 million $ 7,457
Jan 23, 2025 $ 0.0186
-3.27%
$ 1.88 million $ 4,822
Jan 22, 2025 $ 0.0192
+0.49%
$ 1.94 million $ 7,245
Jan 21, 2025 $ 0.0192
+0.79%
$ 1.93 million $ 7,966