Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0192
-1.27%
$1.94 million $4,470
Aug 25, 2025 $0.0196
+0.89%
$1.96 million $2,917
Aug 24, 2025 $0.0196
+0.79%
$1.97 million $2,893
Aug 23, 2025 $0.0194
+0.00%
$1.96 million $2,719
Aug 22, 2025 $0.0194
+0.00%
$1.96 million $2,719
Aug 21, 2025 $0.0194
+0.00%
$2 million $2,719
Aug 20, 2025 $0.0194
-1.21%
$1.96 million $2,719
Aug 19, 2025 $0.0194
+0.00%
$1.98 million $2,719
Aug 18, 2025 $0.0194
+0.00%
$1.96 million $2,719
Aug 17, 2025 $0.0194
+0.00%
$1.96 million $2,719
Aug 16, 2025 $0.0194
+0.00%
$1.96 million $2,719
Aug 15, 2025 $0.0194
+0.00%
$1.96 million $2,719
Aug 14, 2025 $0.0194
-16.59%
$1.96 million $2,719
Aug 13, 2025 $0.0233
+2.95%
$2.35 million $10,800
Aug 12, 2025 $0.0226
+1.65%
$2.28 million $13,571
Aug 11, 2025 $0.0222
+0.75%
$2.24 million $14,031
Aug 10, 2025 $0.0221
+0.56%
$2.23 million $13,984
Aug 9, 2025 $0.0219
+1.03%
$2.21 million $13,860
Aug 8, 2025 $0.0217
+5.48%
$2.19 million $14,633
Aug 7, 2025 $0.0206
+0.01%
$2.08 million $58,455
Aug 6, 2025 $0.0206
+3.32%
$2.08 million $80,811
Aug 5, 2025 $0.0199
-3.66%
$2.01 million $80,662
Aug 4, 2025 $0.0207
+2.93%
$2.09 million $109,517
Aug 3, 2025 $0.0201
-0.99%
$2.03 million $83,278
Aug 2, 2025 $0.0203
-0.01%
$2.05 million $85,266
Aug 1, 2025 $0.0203
-3.30%
$2.05 million $90,748
Jul 31, 2025 $0.021
-1.37%
$2.12 million $94,360
Jul 30, 2025 $0.0213
-2.88%
$2.15 million $89,385
Jul 29, 2025 $0.0219
+0.42%
$2.21 million $81,338
Jul 28, 2025 $0.0218
-4.59%
$2.2 million $87,284
Jul 27, 2025 $0.0229
+80.11%
$2.31 million $103,908
Jul 26, 2025 $0.0127
-7.47%
$1.28 million $91,333
Jul 25, 2025 $0.0137
-33.24%
$1.39 million $83,801
Jul 24, 2025 $0.0206
-2.80%
$2.08 million $80,505
Jul 23, 2025 $0.0212
-0.50%
$2.14 million $80,463
Jul 22, 2025 $0.0213
+2.37%
$2.15 million $80,390
Jul 21, 2025 $0.0208
+1.42%
$2.1 million $84,431
Jul 20, 2025 $0.0205
+2.79%
$2.07 million $82,035
Jul 19, 2025 $0.0199
+0.42%
$2.01 million $92,418
Jul 18, 2025 $0.0199
-1.57%
$2 million $84,463
Jul 17, 2025 $0.0202
+0.61%
$2.04 million $85,997
Jul 16, 2025 $0.0201
+3.00%
$2.02 million $83,338
Jul 15, 2025 $0.0195
-2.10%
$1.97 million $91,202
Jul 14, 2025 $0.0199
+2.45%
$2.01 million $82,266
Jul 13, 2025 $0.0194
-0.06%
$1.96 million $83,781
Jul 12, 2025 $0.0194
-2.05%
$1.96 million $87,159
Jul 11, 2025 $0.0198
+3.60%
$2 million $87,326
Jul 10, 2025 $0.019
+0.76%
$1.92 million $85,954
Jul 9, 2025 $0.0189
+1.03%
$1.9 million $90,708
Jul 8, 2025 $0.0187
-0.52%
$1.88 million $97,423