XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000915
+0.00%
$ 192,055 $ 160
Yesterday $ 0.000915
+2.50%
$ 192,078 $ 162
Jul 10, 2026 $ 0.000892
+2.51%
$ 187,401 $ 260
Jul 9, 2026 $ 0.000873
-1.28%
$ 183,382 $ 1,360
Jul 8, 2026 $ 0.000887
-0.85%
$ 186,304 $ 1,255
Jul 7, 2026 $ 0.000897
-0.98%
$ 188,422 $ 1,304
Jul 6, 2026 $ 0.000908
-0.97%
$ 190,726 $ 1,308
Jul 5, 2026 $ 0.00092
-0.84%
$ 193,263 $ 1,322
Jul 4, 2026 $ 0.000931
-0.88%
$ 195,587 $ 1,410
Jul 3, 2026 $ 0.000943
-0.85%
$ 198,012 $ 1,373
Jul 2, 2026 $ 0.000954
-0.92%
$ 200,413 $ 1,421
Jul 1, 2026 $ 0.000967
-0.79%
$ 202,978 $ 1,413
Jun 30, 2026 $ 0.000978
-0.70%
$ 205,291 $ 1,731
Jun 29, 2026 $ 0.000996
-10.73%
$ 209,200 $ 5,040
Jun 28, 2026 $ 0.00112
+2.58%
$ 234,352 $ 221
Jun 27, 2026 $ 0.00109
+2.53%
$ 228,469 $ 199
Jun 26, 2026 $ 0.00104
+0.79%
$ -- $ 3,052
Jun 25, 2026 $ 0.00104
-4.52%
$ 217,848 $ 3,075
Jun 24, 2026 $ 0.00109
+2.45%
$ 228,162 $ 237
Jun 23, 2026 $ 0.00106
-1.21%
$ 222,708 $ 1,665
Jun 22, 2026 $ 0.00108
-0.95%
$ 225,981 $ 1,697
Jun 21, 2026 $ 0.00109
-1.62%
$ 228,432 $ 1,959
Jun 20, 2026 $ 0.00111
-0.62%
$ 232,728 $ 1,608
Jun 19, 2026 $ 0.00112
-1.27%
$ 234,176 $ 1,826
Jun 18, 2026 $ 0.00113
-1.25%
$ 237,203 $ 1,850
Jun 17, 2026 $ 0.00115
-1.10%
$ 240,502 $ 2,032
Jun 16, 2026 $ 0.00116
-1.08%
$ 243,467 $ 1,949
Jun 15, 2026 $ 0.00117
-1.22%
$ 246,391 $ 1,949
Jun 14, 2026 $ 0.00119
-1.26%
$ 249,430 $ 1,995
Jun 13, 2026 $ 0.0012
-1.22%
$ 252,606 $ 2,019
Jun 12, 2026 $ 0.00122
-1.24%
$ 255,716 $ 2,063
Jun 11, 2026 $ 0.00123
-1.22%
$ 258,918 $ 2,092
Jun 10, 2026 $ 0.00125
-1.08%
$ 262,434 $ 2,119
Jun 9, 2026 $ 0.00127
-0.95%
$ 265,951 $ 2,146
Jun 8, 2026 $ 0.00128
-1.04%
$ 268,703 $ 2,238
Jun 7, 2026 $ 0.00129
-1.64%
$ 271,343 $ 2,267
Jun 6, 2026 $ 0.00131
-1.31%
$ 276,037 $ 2,313
Jun 5, 2026 $ 0.00133
-0.86%
$ 279,728 $ 2,390
Jun 4, 2026 $ 0.00134
-1.16%
$ 282,048 $ 2,390
Jun 3, 2026 $ 0.00136
-1.29%
$ 285,965 $ 2,441
Jun 2, 2026 $ 0.00139
-0.70%
$ 291,204 $ 2,506
Jun 1, 2026 $ 0.0014
-0.95%
$ 293,523 $ 2,523
May 31, 2026 $ 0.00141
-0.95%
$ 297,119 $ 2,622
May 30, 2026 $ 0.00143
-1.18%
$ 299,950 $ 2,659
May 29, 2026 $ 0.00145
-1.71%
$ 304,074 $ 2,992
May 28, 2026 $ 0.00147
-1.00%
$ 309,629 $ 2,761
May 27, 2026 $ 0.00149
-1.56%
$ 312,529 $ 2,824
May 26, 2026 $ 0.00151
-1.02%
$ 317,384 $ 2,873
May 25, 2026 $ 0.00153
-1.36%
$ 321,674 $ 2,906
May 24, 2026 $ 0.00155
-1.19%
$ 325,739 $ 3,042
Download