XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00058
+0.00%
$ 121,893 $ 637
Yesterday $ 0.000574
-0.93%
$ 120,527 $ 643
Aug 12, 2026 $ 0.000581
-0.91%
$ 122,020 $ 659
Aug 11, 2026 $ 0.000588
-0.89%
$ 123,505 $ 669
Aug 10, 2026 $ 0.000593
-1.19%
$ 124,617 $ 682
Aug 9, 2026 $ 0.000602
-0.93%
$ 126,475 $ 697
Aug 8, 2026 $ 0.000609
-0.96%
$ 127,947 $ 707
Aug 7, 2026 $ 0.000617
-0.92%
$ 129,567 $ 725
Aug 6, 2026 $ 0.000624
-0.91%
$ 131,109 $ 732
Aug 5, 2026 $ 0.000632
-0.91%
$ 132,315 $ 751
Aug 4, 2026 $ 0.00064
-0.94%
$ 134,309 $ 767
Aug 3, 2026 $ 0.000646
-1.18%
$ 135,579 $ 771
Aug 2, 2026 $ 0.000655
-0.95%
$ 137,526 $ 792
Aug 1, 2026 $ 0.000661
-1.19%
$ 138,850 $ 806
Jul 31, 2026 $ 0.000672
-0.84%
$ 140,528 $ 819
Jul 30, 2026 $ 0.000677
-1.17%
$ 142,208 $ 832
Jul 29, 2026 $ 0.000687
-0.96%
$ 144,198 $ 848
Jul 28, 2026 $ 0.000693
-1.21%
$ 145,599 $ 870
Jul 27, 2026 $ 0.000704
-0.94%
$ 147,741 $ 882
Jul 26, 2026 $ 0.000713
-0.85%
$ 149,632 $ 897
Jul 25, 2026 $ 0.000721
-0.85%
$ 151,409 $ 914
Jul 24, 2026 $ 0.000729
-1.01%
$ 153,023 $ 1,010
Jul 23, 2026 $ 0.000738
-1.00%
$ 154,941 $ 961
Jul 22, 2026 $ 0.000745
-1.20%
$ 156,505 $ 968
Jul 21, 2026 $ 0.000754
-1.19%
$ 158,401 $ 1,075
Jul 20, 2026 $ 0.000766
-0.85%
$ 160,838 $ 1,007
Jul 19, 2026 $ 0.000772
-1.21%
$ 162,222 $ 1,058
Jul 18, 2026 $ 0.000783
-1.11%
$ 164,517 $ 1,071
Jul 17, 2026 $ 0.000794
-1.00%
$ 166,706 $ 1,070
Jul 16, 2026 $ 0.000802
-1.18%
$ 168,394 $ 1,081
Jul 15, 2026 $ 0.000811
-1.20%
$ 170,403 $ 1,106
Jul 14, 2026 $ 0.000822
-1.12%
$ 172,593 $ 1,122
Jul 13, 2026 $ 0.000831
-1.06%
$ 174,543 $ 1,134
Jul 12, 2026 $ 0.000844
-7.68%
$ 177,331 $ 2,954
Jul 11, 2026 $ 0.000915
+2.50%
$ 192,078 $ 162
Jul 10, 2026 $ 0.000892
+2.51%
$ 187,401 $ 260
Jul 9, 2026 $ 0.000873
-1.28%
$ 183,382 $ 1,360
Jul 8, 2026 $ 0.000887
-0.85%
$ 186,304 $ 1,255
Jul 7, 2026 $ 0.000897
-0.98%
$ 188,422 $ 1,304
Jul 6, 2026 $ 0.000908
-0.97%
$ 190,726 $ 1,308
Jul 5, 2026 $ 0.00092
-0.84%
$ 193,263 $ 1,322
Jul 4, 2026 $ 0.000931
-0.88%
$ 195,587 $ 1,410
Jul 3, 2026 $ 0.000943
-0.85%
$ 198,012 $ 1,373
Jul 2, 2026 $ 0.000954
-0.92%
$ 200,413 $ 1,421
Jul 1, 2026 $ 0.000967
-0.79%
$ 202,978 $ 1,413
Jun 30, 2026 $ 0.000978
-0.70%
$ 205,291 $ 1,731
Jun 29, 2026 $ 0.000996
-10.73%
$ 209,200 $ 5,040
Jun 28, 2026 $ 0.00112
+2.58%
$ 234,352 $ 221
Jun 27, 2026 $ 0.00109
+2.53%
$ 228,469 $ 199
Jun 26, 2026 $ 0.00104
+0.79%
$ -- $ 3,052
Download