XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
-0.25%
$ 429,189 $ 4,362
Yesterday $ 0.00194
+1.75%
$ 406,903 $ 8,061
May 7, 2026 $ 0.00193
-8.91%
$ 406,142 $ 4,499
May 6, 2026 $ 0.00187
-7.74%
$ 392,603 $ 4,122
May 5, 2026 $ 0.00205
-4.54%
$ 431,360 $ 4,476
May 4, 2026 $ 0.00215
-1.93%
$ 451,860 $ 5,000
May 3, 2026 $ 0.00219
-1.98%
$ 460,759 $ 4,937
May 2, 2026 $ 0.00223
+0.43%
$ 469,181 $ 4,557
May 1, 2026 $ 0.00223
-3.55%
$ 467,277 $ 4,963
Apr 30, 2026 $ 0.00217
+1.44%
$ 456,497 $ 6,379
Apr 29, 2026 $ 0.00214
-1.11%
$ 449,926 $ 4,597
Apr 28, 2026 $ 0.00217
-1.08%
$ 455,150 $ 4,674
Apr 27, 2026 $ 0.00219
-1.11%
$ 460,118 $ 4,686
Apr 26, 2026 $ 0.00222
-0.91%
$ 465,332 $ 4,832
Apr 25, 2026 $ 0.00223
-1.36%
$ 469,232 $ 5,162
Apr 24, 2026 $ 0.00226
-1.15%
$ 475,377 $ 5,004
Apr 23, 2026 $ 0.00229
-1.36%
$ 480,727 $ 5,288
Apr 22, 2026 $ 0.00232
-0.78%
$ 487,373 $ 5,110
Apr 21, 2026 $ 0.00234
-1.19%
$ 490,811 $ 5,245
Apr 20, 2026 $ 0.00237
-0.81%
$ 498,053 $ 5,402
Apr 19, 2026 $ 0.00239
-1.23%
$ 501,881 $ 5,391
Apr 18, 2026 $ 0.00242
-1.32%
$ 508,536 $ 5,515
Apr 17, 2026 $ 0.00245
-0.93%
$ 513,678 $ 6,139
Apr 16, 2026 $ 0.00247
-1.22%
$ 517,996 $ 5,771
Apr 15, 2026 $ 0.0025
-0.85%
$ 524,423 $ 6,084
Apr 14, 2026 $ 0.00252
-1.53%
$ 528,835 $ 6,270
Apr 13, 2026 $ 0.00256
-0.96%
$ 537,051 $ 5,994
Apr 12, 2026 $ 0.00259
-1.38%
$ 542,982 $ 6,349
Apr 11, 2026 $ 0.00262
-0.91%
$ 550,300 $ 7,006
Apr 10, 2026 $ 0.00265
-1.10%
$ 555,894 $ 6,579
Apr 9, 2026 $ 0.00268
-1.36%
$ 562,181 $ 6,959
Apr 8, 2026 $ 0.00272
-0.63%
$ 570,946 $ 6,634
Apr 7, 2026 $ 0.00274
-1.35%
$ 574,480 $ 6,864
Apr 6, 2026 $ 0.00278
-0.72%
$ 584,043 $ 7,293
Apr 5, 2026 $ 0.0028
-1.54%
$ 588,278 $ 7,192
Apr 4, 2026 $ 0.00284
-1.17%
$ 596,187 $ 7,618
Apr 3, 2026 $ 0.00288
-1.08%
$ 604,145 $ 22,148
Apr 2, 2026 $ 0.00291
-1.14%
$ 611,140 $ 8,443
Apr 1, 2026 $ 0.00294
-1.62%
$ 618,394 $ 9,869
Mar 31, 2026 $ 0.00299
-1.30%
$ 628,435 $ 9,968
Mar 30, 2026 $ 0.00303
-1.39%
$ 637,126 $ 11,253
Mar 29, 2026 $ 0.00308
-3.06%
$ 646,013 $ 14,439
Mar 28, 2026 $ 0.00317
-0.63%
$ 666,353 $ 11,752
Mar 27, 2026 $ 0.00319
-1.74%
$ 670,705 $ 13,342
Mar 26, 2026 $ 0.00325
-1.50%
$ 683,360 $ 30,124
Mar 25, 2026 $ 0.00331
-1.14%
$ 694,141 $ 15,393
Mar 24, 2026 $ 0.00334
-1.73%
$ 702,191 $ 17,752
Mar 23, 2026 $ 0.00341
-4.77%
$ 715,673 $ 26,062
Mar 22, 2026 $ 0.00358
+0.13%
$ 751,941 $ 14,990
Mar 21, 2026 $ 0.00358
-3.77%
$ 751,964 $ 19,686
Download