Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000349
+0.00%
$72,650 $31
Yesterday $0.00034
+1.69%
$72,049 $20
Oct 5, 2026 $0.000332
+0.84%
$70,263 $20
Oct 4, 2026 $0.000326
+1.69%
$-- $31
Oct 3, 2026 $0.000318
+1.69%
$-- $31
Oct 2, 2026 $0.00031
-39.38%
$-- $3,252
Oct 1, 2026 $0.000508
+3.02%
$106,597 $147
Sep 30, 2026 $0.000489
+1.66%
$-- $41
Sep 29, 2026 $0.000477
+1.98%
$-- $61
Sep 28, 2026 $0.000463
+1.62%
$-- $31
Sep 27, 2026 $0.000452
+2.54%
$-- $42
Sep 26, 2026 $0.000441
+1.69%
$-- $40
Sep 25, 2026 $0.00043
+1.69%
$90,354 $45
Sep 24, 2026 $0.00042
+1.77%
$88,116 $39
Sep 23, 2026 $0.000409
+2.68%
$-- $52
Sep 22, 2026 $0.000398
+1.67%
$83,628 $48
Sep 21, 2026 $0.000388
+1.73%
$-- $43
Sep 20, 2026 $0.000379
+1.67%
$79,514 $98
Sep 19, 2026 $0.000371
-0.83%
$77,797 $328
Sep 18, 2026 $0.000374
-1.13%
$78,479 $330
Sep 17, 2026 $0.000379
-0.85%
$79,639 $336
Sep 16, 2026 $0.000383
-0.98%
$80,499 $346
Sep 15, 2026 $0.000388
-0.92%
$81,511 $349
Sep 14, 2026 $0.000392
-1.17%
$82,267 $354
Sep 13, 2026 $0.000398
-0.84%
$83,515 $362
Sep 12, 2026 $0.000402
-1.09%
$84,368 $391
Sep 11, 2026 $0.000408
-2.80%
$85,596 $525
Sep 10, 2026 $0.00042
+1.03%
$88,165 $210
Sep 9, 2026 $0.000417
-0.90%
$87,506 $390
Sep 8, 2026 $0.000422
-0.85%
$88,589 $397
Sep 7, 2026 $0.000427
-0.91%
$89,577 $404
Sep 6, 2026 $0.000431
-1.00%
$90,573 $414
Sep 5, 2026 $0.000437
-0.88%
$91,759 $420
Sep 4, 2026 $0.000442
-1.00%
$92,734 $428
Sep 3, 2026 $0.000447
-0.90%
$93,934 $434
Sep 2, 2026 $0.000452
-0.99%
$94,972 $446
Sep 1, 2026 $0.000458
-0.87%
$96,239 $454
Aug 31, 2026 $0.000464
-1.03%
$97,082 $484
Aug 30, 2026 $0.00047
-0.84%
$98,686 $472
Aug 29, 2026 $0.000474
-1.18%
$99,608 $478
Aug 28, 2026 $0.000481
-0.92%
$101,057 $528
Aug 27, 2026 $0.000487
-0.98%
$102,298 $578
Aug 26, 2026 $0.000494
-0.92%
$103,595 $491
Aug 25, 2026 $0.000499
+0.18%
$104,753 $350
Aug 24, 2026 $0.000499
-1.82%
$104,797 $506
Aug 23, 2026 $0.00051
-0.85%
$107,074 $533
Aug 22, 2026 $0.000515
-0.94%
$108,240 $544
Aug 21, 2026 $0.000522
-0.90%
$109,576 $555
Aug 20, 2026 $0.000527
-1.29%
$110,571 $579
Aug 19, 2026 $0.000535
-0.95%
$112,264 $575
Download