XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00261
-0.17%
$ 549,523 $ 6,695
Today, at 5 PM $ 0.00262
-0.23%
$ 549,523 $ 6,693
Today, at 4 PM $ 0.00262
-0.20%
$ 551,050 $ 6,703
Today, at 3 PM $ 0.00263
-0.32%
$ 552,283 $ 6,727
Today, at 2 PM $ 0.00264
-0.38%
$ 554,364 $ 6,795
Today, at 1 PM $ 0.00265
+0.87%
$ 556,684 $ 6,797
Today, at 12 PM $ 0.00263
+0.04%
$ 551,822 $ 6,992
Today, at 11 AM $ 0.00263
-0.20%
$ 551,513 $ 7,014
Today, at 10 AM $ 0.00263
+0.08%
$ 552,636 $ 6,991
Today, at 9 AM $ 0.00263
-0.19%
$ 552,222 $ 6,912
Today, at 8 AM $ 0.00263
+0.06%
$ 553,331 $ 6,932
Today, at 7 AM $ 0.00263
-0.14%
$ 552,771 $ 6,969
Today, at 6 AM $ 0.00264
+0.11%
$ 553,437 $ 7,004
Today, at 5 AM $ 0.00263
+0.67%
$ 552,821 $ 6,952
Today, at 4 AM $ 0.00261
-0.15%
$ 547,518 $ 6,907
Today, at 3 AM $ 0.00262
+0.19%
$ 549,566 $ 7,022
Today, at 2 AM $ 0.00261
-0.12%
$ 548,293 $ 7,006
Today, at 1 AM $ 0.00261
+0.16%
$ 549,046 $ 7,001
Yesterday, at 12 AM $ 0.00261
-0.38%
$ 548,512 $ 6,991
Yesterday, at 11 PM $ 0.00262
-0.20%
$ 550,300 $ 7,006
Yesterday, at 10 PM $ 0.00263
-0.02%
$ 551,727 $ 7,017
Yesterday, at 9 PM $ 0.00263
+0.54%
$ 553,184 $ 7,055
Yesterday, at 8 PM $ 0.00262
-0.19%
$ 550,429 $ 7,037
Yesterday, at 7 PM $ 0.00263
-0.18%
$ 552,493 $ 7,067
Yesterday, at 6 PM $ 0.00264
-0.47%
$ 554,579 $ 7,037
Yesterday, at 5 PM $ 0.00265
-0.81%
$ 556,954 $ 6,844
Yesterday, at 4 PM $ 0.00266
-0.18%
$ 559,083 $ 6,890
Yesterday, at 3 PM $ 0.00267
-0.62%
$ 560,193 $ 6,981
Yesterday, at 2 PM $ 0.00267
-0.48%
$ 561,621 $ 6,921
Yesterday, at 1 PM $ 0.00269
+0.79%
$ 564,129 $ 6,954
Yesterday, at 12 PM $ 0.00266
+0.06%
$ 558,884 $ 6,604
Yesterday, at 11 AM $ 0.00266
-0.08%
$ 558,618 $ 6,653
Yesterday, at 10 AM $ 0.00266
-0.03%
$ 558,980 $ 6,674
Yesterday, at 9 AM $ 0.00266
+0.03%
$ 559,161 $ 6,699
Yesterday, at 8 AM $ 0.00266
-0.06%
$ 559,023 $ 6,694
Yesterday, at 7 AM $ 0.00266
+0.00%
$ 559,295 $ 6,657
Yesterday, at 6 AM $ 0.00266
+0.09%
$ 559,304 $ 6,741
Yesterday, at 5 AM $ 0.00266
+0.84%
$ 558,992 $ 6,732
Yesterday, at 4 AM $ 0.00264
-0.10%
$ 554,432 $ 6,674
Yesterday, at 3 AM $ 0.00264
-0.07%
$ 554,669 $ 6,537
Yesterday, at 2 AM $ 0.00264
-0.02%
$ 554,756 $ 6,580
Yesterday, at 1 AM $ 0.00264
-0.14%
$ 554,763 $ 6,591
Apr 11, 12 AM $ 0.00265
+0.02%
$ 555,497 $ 6,588
Apr 10, 11 PM $ 0.00265
-0.35%
$ 555,894 $ 6,579
Apr 10, 10 PM $ 0.00265
-0.33%
$ 557,354 $ 6,582
Apr 10, 9 PM $ 0.00266
+0.51%
$ 559,255 $ 6,547
Apr 10, 8 PM $ 0.00265
-0.34%
$ 556,461 $ 6,580
Apr 10, 7 PM $ 0.00266
-0.22%
$ 559,082 $ 6,627
Apr 10, 6 PM $ 0.00267
-0.12%
$ 561,101 $ 6,653
Apr 10, 5 PM $ 0.00268
-0.33%
$ 562,113 $ 6,654
Download