Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.000349
+0.00%
$72,650 $31
Today, at 4 PM $0.000349
+0.00%
$-- $31
Today, at 3 PM $0.000346
+0.00%
$72,650 $31
Today, at 12 PM $0.000346
+0.00%
$72,652 $31
Today, at 8 AM $0.000346
+0.00%
$-- $31
Today, at 6 AM $0.000343
+0.00%
$72,049 $31
Today, at 12 AM $0.000343
+0.00%
$-- $31
Yesterday, at 4 PM $0.00034
+0.00%
$-- $20
Yesterday, at 2 PM $0.000337
+0.00%
$70,853 $20
Yesterday, at 8 AM $0.000337
+0.00%
$-- $20
Yesterday, at 5 AM $0.000335
+0.00%
$70,262 $20
Yesterday, at 12 AM $0.000335
+0.00%
$-- $20
Oct 5, 1 PM $0.000332
+0.00%
$69,678 $20
Oct 5, 12 AM $0.000329
+0.00%
$69,097 $31
Oct 4, 4 PM $0.000326
+0.00%
$68,521 $31
Oct 4, 8 AM $0.000324
+0.00%
$67,950 $31
Oct 4, 7 AM $0.000321
+0.00%
$67,384 $31
Oct 4, 12 AM $0.000321
+0.00%
$67,384 $31
Oct 3, 4 PM $0.000318
+0.00%
$66,823 $31
Oct 3, 8 AM $0.000316
+0.00%
$66,266 $58
Oct 3, 12 AM $0.000313
+0.00%
$65,713 $3,281
Oct 2, 4 PM $0.00031
+0.00%
$65,166 $3,252
Oct 2, 2 PM $0.000308
-0.11%
$64,623 $3,249
Oct 2, 9 AM $0.000308
+0.27%
$64,697 $3,221
Oct 2, 8 AM $0.000307
+0.00%
$64,523 $3,221
Oct 2, 7 AM $0.000305
+0.00%
$63,987 $3,806
Oct 2, 5 AM $0.000295
+0.00%
$61,861 $2,970
Oct 2, 3 AM $0.000304
-39.76%
$63,748 $2,778
Oct 2, 1 AM $0.000505
+0.00%
$106,128 $148
Oct 2, 12 AM $0.000512
+0.00%
$107,492 $147
Oct 1, 11 PM $0.000508
+0.00%
$106,597 $147
Oct 1, 4 PM $0.000508
+0.00%
$106,600 $144
Oct 1, 1 PM $0.000503
+0.00%
$105,712 $148
Oct 1, 12 PM $0.000503
+0.00%
$105,713 $147
Oct 1, 9 AM $0.000503
+0.00%
$105,721 $147
Oct 1, 8 AM $0.000503
+0.00%
$105,728 $145
Oct 1, 3 AM $0.000499
+0.00%
$104,847 $146
Oct 1, 2 AM $0.000493
+0.00%
$103,465 $41
Oct 1, 12 AM $0.000493
+0.00%
$103,467 $41
Sep 30, 4 PM $0.000489
+0.00%
$102,605 $41
Sep 30, 3 PM $0.000485
+0.00%
$101,749 $39
Sep 30, 9 AM $0.000485
+0.00%
$101,770 $40
Sep 30, 8 AM $0.000485
+0.00%
$101,775 $61
Sep 30, 12 AM $0.000481
+0.00%
$100,927 $62
Sep 29, 4 PM $0.000477
+0.00%
$100,086 $61
Sep 29, 8 AM $0.000473
+0.28%
$99,252 $51
Sep 29, 12 AM $0.000467
+0.00%
$98,147 $31
Sep 28, 4 PM $0.000463
+0.00%
$97,329 $31
Sep 28, 2 PM $0.00046
+0.00%
$96,517 $44
Sep 28, 1 PM $0.00046
+0.00%
$96,521 $44
Download