XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000915
-0.01%
$ 192,060 $ 162
Today, at 12 AM $ 0.000915
-0.01%
$ 192,060 $ 162
Yesterday, at 11 PM $ 0.000915
+0.00%
$ 192,078 $ 162
Yesterday, at 10 PM $ 0.000915
+0.00%
$ 192,081 $ 161
Yesterday, at 7 PM $ 0.000907
+0.00%
$ 190,480 $ 161
Yesterday, at 6 PM $ 0.000907
+0.00%
$ 190,483 $ 161
Yesterday, at 5 PM $ 0.000907
+0.00%
$ 190,484 $ 161
Yesterday, at 2 PM $ 0.000907
+0.84%
$ 190,485 $ 161
Yesterday, at 8 AM $ 0.0009
+0.00%
$ 188,902 $ 160
Yesterday, at 6 AM $ 0.0009
+0.00%
$ 188,910 $ 160
Yesterday, at 3 AM $ 0.000892
-0.01%
$ 187,336 $ 161
Yesterday, at 2 AM $ 0.000892
+0.00%
$ 187,366 $ 157
Yesterday, at 1 AM $ 0.000892
+0.00%
$ 187,368 $ 157
Yesterday, at 12 AM $ 0.000892
-0.02%
$ 187,370 $ 158
Jul 10, 10 PM $ 0.000892
+0.00%
$ 187,401 $ 260
Jul 10, 4 PM $ 0.000885
+0.00%
$ 185,839 $ 939
Jul 10, 2 PM $ 0.000885
+0.00%
$ 185,841 $ 1,237
Jul 10, 9 AM $ 0.000878
+0.00%
$ 184,292 $ 1,349
Jul 10, 7 AM $ 0.000878
+0.00%
$ 184,293 $ 1,352
Jul 10, 6 AM $ 0.000878
+0.00%
$ 184,299 $ 1,349
Jul 10, 5 AM $ 0.00087
+0.00%
$ 182,763 $ 1,348
Jul 10, 3 AM $ 0.00087
+0.00%
$ 182,772 $ 1,347
Jul 10, 1 AM $ 0.00087
-0.02%
$ 182,774 $ 1,347
Jul 10, 12 AM $ 0.000871
+0.00%
$ 182,806 $ 1,343
Jul 9, 11 PM $ 0.000873
+0.00%
$ 183,382 $ 1,360
Jul 9, 10 PM $ 0.000874
+0.49%
$ 183,445 $ 1,348
Jul 9, 9 PM $ 0.00087
-0.34%
$ 182,618 $ 1,360
Jul 9, 8 PM $ 0.000873
-0.37%
$ 183,324 $ 1,360
Jul 9, 7 PM $ 0.000879
+0.00%
$ 184,678 $ 1,372
Jul 9, 6 PM $ 0.00088
-0.35%
$ 184,753 $ 1,377
Jul 9, 5 PM $ 0.000886
+0.00%
$ 185,988 $ 1,386
Jul 9, 4 PM $ 0.000888
+0.00%
$ 186,443 $ 1,389
Jul 9, 3 PM $ 0.000889
-0.61%
$ 186,768 $ 1,388
Jul 9, 2 PM $ 0.000896
+0.55%
$ 188,076 $ 1,285
Jul 9, 1 PM $ 0.000892
+0.00%
$ 187,217 $ 1,282
Jul 9, 9 AM $ 0.000892
+0.00%
$ 187,217 $ 1,281
Jul 9, 7 AM $ 0.000892
-0.03%
$ 187,226 $ 1,281
Jul 9, 6 AM $ 0.000892
+0.83%
$ 187,286 $ 1,272
Jul 9, 5 AM $ 0.000884
+0.00%
$ 185,736 $ 1,260
Jul 9, 1 AM $ 0.000884
+0.00%
$ 185,737 $ 1,261
Jul 9, 12 AM $ 0.000884
-0.01%
$ 185,737 $ 1,260
Jul 8, 11 PM $ 0.000887
+0.00%
$ 186,304 $ 1,255
Jul 8, 10 PM $ 0.000887
+0.49%
$ 186,337 $ 1,245
Jul 8, 9 PM $ 0.000883
-0.35%
$ 185,498 $ 1,255
Jul 8, 8 PM $ 0.000887
-0.35%
$ 186,248 $ 1,262
Jul 8, 7 PM $ 0.000893
+0.00%
$ 187,589 $ 1,272
Jul 8, 6 PM $ 0.000894
-0.35%
$ 187,665 $ 1,273
Jul 8, 5 PM $ 0.000899
+0.00%
$ 188,757 $ 1,278
Jul 8, 4 PM $ 0.0009
-0.31%
$ 189,054 $ 1,283
Jul 8, 3 PM $ 0.000903
-0.30%
$ 189,716 $ 1,287
Download