XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00261
-0.17%
$ 549,523 $ 6,695
5:41 PM $ 0.00262
+0.00%
$ 549,523 $ 6,693
5:38 PM $ 0.00262
+0.00%
$ 549,663 $ 6,686
5:12 PM $ 0.00262
+0.00%
$ 549,547 $ 6,688
5:11 PM $ 0.00262
+0.00%
$ 549,547 $ 6,692
5:10 PM $ 0.00262
+0.00%
$ 549,547 $ 6,692
5:01 PM $ 0.00262
-0.17%
$ 549,886 $ 6,708
4:48 PM $ 0.00262
+0.00%
$ 551,050 $ 6,703
4:34 PM $ 0.00262
+0.00%
$ 550,919 $ 6,702
4:16 PM $ 0.00262
+0.00%
$ 550,882 $ 6,702
4:06 PM $ 0.00262
+0.00%
$ 550,976 $ 6,710
4:04 PM $ 0.00263
+0.00%
$ 551,621 $ 6,716
4:01 PM $ 0.00263
+0.01%
$ 551,621 $ 6,720
3:49 PM $ 0.00263
+0.00%
$ 552,283 $ 6,727
3:37 PM $ 0.00263
+0.00%
$ 552,298 $ 6,740
3:22 PM $ 0.00263
+0.00%
$ 552,978 $ 6,767
3:01 PM $ 0.00263
-0.15%
$ 553,239 $ 6,792
2:55 PM $ 0.00264
+0.00%
$ 554,709 $ 6,795
2:48 PM $ 0.00264
+0.00%
$ 554,709 $ 6,768
2:44 PM $ 0.00264
+0.00%
$ 554,626 $ 6,767
2:36 PM $ 0.00264
+0.00%
$ 554,620 $ 6,759
2:35 PM $ 0.00264
+0.00%
$ 554,620 $ 6,759
2:22 PM $ 0.00264
+0.00%
$ 554,205 $ 6,756
2:16 PM $ 0.00264
+0.00%
$ 553,850 $ 6,767
2:03 PM $ 0.00264
+0.00%
$ 554,506 $ 6,783
2:02 PM $ 0.00264
-0.02%
$ 554,506 $ 6,783
2:01 PM $ 0.00264
-0.25%
$ 554,506 $ 6,803
1:59 PM $ 0.00265
-0.07%
$ 556,684 $ 6,797
1:56 PM $ 0.00265
+0.00%
$ 556,684 $ 6,799
1:54 PM $ 0.00265
+0.00%
$ 556,547 $ 6,799
1:53 PM $ 0.00265
+0.00%
$ 556,547 $ 6,799
1:52 PM $ 0.00265
+0.00%
$ 556,547 $ 6,800
1:49 PM $ 0.00265
+0.00%
$ 556,874 $ 6,798
1:48 PM $ 0.00265
+0.00%
$ 556,874 $ 6,798
1:45 PM $ 0.00265
+0.00%
$ 556,874 $ 6,804
1:44 PM $ 0.00265
+0.00%
$ 556,800 $ 6,923
1:43 PM $ 0.00265
-0.05%
$ 556,800 $ 6,923
1:41 PM $ 0.00265
+0.00%
$ 556,800 $ 7,059
1:39 PM $ 0.00265
+0.00%
$ 557,499 $ 7,058
1:37 PM $ 0.00266
+0.00%
$ 557,499 $ 7,054
1:36 PM $ 0.00265
+0.00%
$ 557,499 $ 7,054
1:33 PM $ 0.00265
+0.00%
$ 557,075 $ 7,050
1:32 PM $ 0.00265
+0.00%
$ 557,075 $ 7,047
1:28 PM $ 0.00265
+0.00%
$ 556,490 $ 7,048
1:23 PM $ 0.00265
+0.00%
$ 556,451 $ 7,044
1:22 PM $ 0.00265
+0.01%
$ 556,451 $ 7,037
1:21 PM $ 0.00265
-0.07%
$ 556,451 $ 7,034
1:18 PM $ 0.00265
-0.02%
$ 556,680 $ 7,030
1:17 PM $ 0.00265
+0.00%
$ 556,680 $ 7,030
1:15 PM $ 0.00265
+0.00%
$ 556,680 $ 7,030
Download