XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000915
-0.01%
$ 192,060 $ 162
11:17 PM $ 0.000915
+0.00%
$ 192,078 $ 162
11:16 PM $ 0.000915
+0.00%
$ 192,078 $ 162
11:14 PM $ 0.000915
+0.00%
$ 192,080 $ 161
10:17 PM $ 0.000915
+0.00%
$ 192,081 $ 161
7:03 PM $ 0.000907
+0.00%
$ 190,480 $ 161
7:02 PM $ 0.000907
+0.00%
$ 190,480 $ 161
6:59 PM $ 0.000907
+0.00%
$ 190,483 $ 161
6:58 PM $ 0.000907
+0.00%
$ 190,483 $ 161
5:12 PM $ 0.000907
+0.00%
$ 190,484 $ 161
2:17 PM $ 0.000907
+0.00%
$ 190,485 $ 161
2:11 PM $ 0.0009
+0.00%
$ 188,898 $ 160
2:10 PM $ 0.0009
+0.00%
$ 188,898 $ 160
8:52 AM $ 0.0009
+0.00%
$ 188,902 $ 160
8:34 AM $ 0.0009
+0.00%
$ 188,904 $ 160
8:33 AM $ 0.0009
+0.00%
$ 188,904 $ 160
8:21 AM $ 0.0009
+0.00%
$ 188,906 $ 159
6:17 AM $ 0.0009
+0.00%
$ 188,910 $ 160
3:41 AM $ 0.000892
+0.00%
$ 187,336 $ 161
3:40 AM $ 0.000892
+0.00%
$ 187,336 $ 161
3:14 AM $ 0.000892
+0.00%
$ 187,342 $ 160
3:13 AM $ 0.000892
+0.00%
$ 187,342 $ 159
3:12 AM $ 0.000892
+0.00%
$ 187,342 $ 158
3:11 AM $ 0.000892
+0.00%
$ 187,342 $ 157
2:20 AM $ 0.000892
+0.00%
$ 187,367 $ 157
2:16 AM $ 0.000892
+0.00%
$ 187,367 $ 157
2:03 AM $ 0.000892
+0.00%
$ 187,367 $ 157
Download