XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000978
-30.73%
$ 205,291 $ 47,926
May 2026 $ 0.00141
-38.67%
$ 297,119 $ 103,842
Apr 2026 $ 0.00214
-28.42%
$ 456,497 $ 194,118
Mar 2026 $ 0.00299
-36.49%
$ 628,435 $ 543,324
Feb 2026 $ 0.00471
-30.81%
$ 988,974 $ 19.58 million
Download