XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00092
-17.53%
$ 193,263 $ 8,677
Jun 22 $ 0.00109
+0.14%
$ 234,352 $ 5,590
Jun 15 $ 0.00111
-6.69%
$ 228,432 $ 9,425
Jun 8 $ 0.0012
-6.97%
$ 249,430 $ 11,005
Jun 1 $ 0.00131
-6.85%
$ 271,343 $ 12,492
May 25 $ 0.00143
-8.02%
$ 297,119 $ 15,378
May 18 $ 0.00157
-13.00%
$ 325,739 $ 17,568
May 11 $ 0.00162
-1.91%
$ 379,556 $ 20,108
May 4 $ 0.00167
-23.74%
$ 347,105 $ 27,638
Apr 27 $ 0.00223
+0.84%
$ 460,759 $ 7,433
Apr 20 $ 0.00223
-6.55%
$ 465,332 $ 31,211
Apr 13 $ 0.00242
-6.22%
$ 501,881 $ 35,773
Apr 6 $ 0.00262
-6.46%
$ 542,982 $ 41,334
Mar 30 $ 0.00284
-7.73%
$ 588,278 $ 69,299
Mar 23 $ 0.00317
-11.33%
$ 646,013 $ 114,426
Mar 16 $ 0.00358
-16.21%
$ 751,941 $ 134,717
Mar 9 $ 0.00431
-6.21%
$ 897,567 $ 117,390
Mar 2 $ 0.00466
-4.05%
$ 963,328 $ 84,974
Feb 23 $ 0.00485
-60.88%
$ 1.02 million $ 3.11 million
Feb 16 $ 0.0124
-7.69%
$ 2.6 million $ 2.81 million
Feb 9 $ 0.0138
-42.10%
$ 2.83 million $ 7.53 million
Download