XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00284
-7.73%
$ 588,278 $ 69,299
Mar 23 $ 0.00317
-11.33%
$ 646,013 $ 114,426
Mar 16 $ 0.00358
-16.21%
$ 751,941 $ 134,717
Mar 9 $ 0.00431
-6.21%
$ 897,567 $ 117,390
Mar 2 $ 0.00466
-4.05%
$ 963,328 $ 84,974
Feb 23 $ 0.00485
-60.88%
$ 1.02 million $ 3.11 million
Feb 16 $ 0.0124
-7.69%
$ 2.6 million $ 2.81 million
Feb 9 $ 0.0138
-42.10%
$ 2.83 million $ 7.53 million
Download