Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000326
-28.46%
$-- $2,977
Sep 21 $0.000452
+18.45%
$-- $291
Sep 14 $0.000379
-4.48%
$79,514 $1,387
Sep 7 $0.000402
-6.67%
$83,515 $1,474
Aug 31 $0.000431
-7.98%
$90,573 $1,995
Aug 24 $0.00047
-7.46%
$98,686 $2,323
Aug 17 $0.000515
-6.72%
$107,074 $2,295
Aug 10 $0.000562
-6.39%
$116,317 $2,337
Aug 3 $0.000602
-7.81%
$126,475 $3,259
Jul 27 $0.000655
-7.79%
$137,526 $3,424
Jul 20 $0.000713
-7.76%
$149,632 $3,932
Jul 13 $0.000772
-8.05%
$162,222 $5,026
Jul 6 $0.000915
-0.27%
$177,331 $3,654
Jun 29 $0.00092
-17.53%
$193,263 $8,677
Jun 22 $0.00109
+0.14%
$234,352 $5,590
Jun 15 $0.00111
-6.69%
$228,432 $9,425
Jun 8 $0.0012
-6.97%
$249,430 $11,005
Jun 1 $0.00131
-6.85%
$271,343 $12,492
May 25 $0.00143
-8.02%
$297,119 $15,378
May 18 $0.00157
-13.00%
$325,739 $17,568
May 11 $0.00162
-1.91%
$379,556 $20,108
May 4 $0.00167
-23.74%
$347,105 $27,638
Apr 27 $0.00223
+0.84%
$460,759 $7,433
Apr 20 $0.00223
-6.55%
$465,332 $31,211
Apr 13 $0.00242
-6.22%
$501,881 $35,773
Apr 6 $0.00262
-6.46%
$542,982 $41,334
Mar 30 $0.00284
-7.73%
$588,278 $69,299
Mar 23 $0.00317
-11.33%
$646,013 $114,426
Mar 16 $0.00358
-16.21%
$751,941 $134,717
Mar 9 $0.00431
-6.21%
$897,567 $117,390
Mar 2 $0.00466
-4.05%
$963,328 $84,974
Feb 23 $0.00485
-60.88%
$1.02 million $3.11 million
Feb 16 $0.0124
-7.69%
$2.6 million $2.81 million
Feb 9 $0.0138
-42.10%
$2.83 million $7.53 million
Download