XSToken Historical Data

XS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00121
-0.21%
$ 253,570 $ 2,042
Jun 14, 4 PM $ 0.00121
-0.16%
$ 254,456 $ 2,047
Jun 14, 3 PM $ 0.00121
-0.35%
$ 254,861 $ 2,046
Jun 14, 2 PM $ 0.00122
+0.49%
$ 255,770 $ 2,052
Jun 14, 11 AM $ 0.00121
+0.00%
$ -- $ 2,044
Jun 14, 10 AM $ 0.00121
+0.00%
$ 254,531 $ 2,044
Jun 14, 9 AM $ 0.00121
+0.00%
$ 254,534 $ 2,049
Jun 14, 8 AM $ 0.00121
+0.00%
$ 254,559 $ 2,052
Jun 14, 7 AM $ 0.00121
+0.00%
$ 254,568 $ 2,052
Jun 14, 6 AM $ 0.00121
+0.84%
$ 254,579 $ 2,050
Jun 14, 5 AM $ 0.0012
+0.00%
$ 252,468 $ 2,032
Jun 14, 4 AM $ 0.0012
-0.04%
$ 252,484 $ 2,029
Jun 14, 3 AM $ 0.0012
+0.00%
$ 252,585 $ 2,014
Jun 14, 2 AM $ 0.0012
+0.00%
$ 252,585 $ 2,014
Jun 14, 1 AM $ 0.0012
+0.00%
$ 252,588 $ 2,015
Jun 14, 12 AM $ 0.0012
-0.01%
$ 252,588 $ 2,017
Jun 13, 11 PM $ 0.0012
-0.39%
$ 252,606 $ 2,019
Jun 13, 10 PM $ 0.0012
-0.42%
$ 251,694 $ 2,015
Jun 13, 9 PM $ 0.00121
-0.25%
$ 253,061 $ 2,033
Jun 13, 8 PM $ 0.00121
-0.16%
$ 254,042 $ 2,040
Jun 13, 7 PM $ 0.00121
-0.25%
$ 254,763 $ 2,048
Jun 13, 6 PM $ 0.00122
-0.33%
$ 255,624 $ 2,050
Jun 13, 5 PM $ 0.00122
-0.16%
$ 256,785 $ 2,065
Jun 13, 4 PM $ 0.00123
-0.37%
$ 257,284 $ 2,067
Jun 13, 3 PM $ 0.00123
-0.16%
$ 258,592 $ 2,079
Jun 13, 2 PM $ 0.00122
-0.30%
$ 256,975 $ 2,085
Jun 13, 1 PM $ 0.00123
+0.00%
$ 257,739 $ 2,091
Jun 13, 12 PM $ 0.00123
+0.00%
$ 257,748 $ 2,090
Jun 13, 10 AM $ 0.00123
-0.01%
$ 257,757 $ 2,088
Jun 13, 9 AM $ 0.00123
-0.02%
$ 257,779 $ 2,083
Jun 13, 8 AM $ 0.00123
+0.00%
$ 257,825 $ 2,078
Jun 13, 7 AM $ 0.00123
+0.00%
$ 257,827 $ 2,080
Jun 13, 6 AM $ 0.00123
+0.84%
$ 257,827 $ 2,063
Jun 13, 5 AM $ 0.00122
+0.00%
$ 255,680 $ 2,064
Jun 13, 4 AM $ 0.00122
+0.00%
$ 255,681 $ 2,065
Jun 13, 3 AM $ 0.00122
-0.01%
$ 255,681 $ 2,065
Jun 13, 2 AM $ 0.00122
+0.00%
$ 255,701 $ 2,064
Jun 13, 1 AM $ 0.00122
+0.00%
$ 255,705 $ 2,064
Jun 13, 12 AM $ 0.00122
-0.01%
$ 255,696 $ 2,062
Jun 12, 11 PM $ 0.00122
-0.39%
$ 255,716 $ 2,063
Jun 12, 10 PM $ 0.00121
-0.40%
$ 254,836 $ 2,060
Jun 12, 9 PM $ 0.00122
-0.13%
$ 256,220 $ 2,075
Jun 12, 8 PM $ 0.00122
-0.30%
$ 256,768 $ 2,078
Jun 12, 7 PM $ 0.00123
-0.34%
$ 257,854 $ 2,096
Jun 12, 6 PM $ 0.00123
-0.16%
$ 259,037 $ 2,100
Jun 12, 5 PM $ 0.00124
-0.35%
$ 259,444 $ 2,101
Jun 12, 4 PM $ 0.00124
-0.35%
$ 260,458 $ 2,109
Jun 12, 3 PM $ 0.00124
-0.38%
$ 261,286 $ 2,114
Jun 12, 2 PM $ 0.00125
+0.48%
$ 262,276 $ 2,111
Jun 12, 1 PM $ 0.00124
+0.00%
$ 261,022 $ 2,099