Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.000494
-0.28%
$103,794 $491
Aug 26, 9 PM $0.000496
-0.35%
$104,154 $470
Aug 26, 8 PM $0.000498
-0.35%
$104,590 $450
Aug 26, 7 PM $0.0005
-0.35%
$105,028 $429
Aug 26, 6 PM $0.000502
-0.35%
$105,469 $430
Aug 26, 5 PM $0.000506
+0.00%
$106,233 $396
Aug 26, 4 PM $0.000506
+0.58%
$106,289 $394
Aug 26, 3 PM $0.000505
+0.00%
$105,977 $368
Aug 26, 2 PM $0.000507
+0.00%
$106,369 $351
Aug 26, 9 AM $0.000507
+0.00%
$106,518 $355
Aug 26, 8 AM $0.000507
+0.00%
$106,519 $352
Aug 26, 5 AM $0.000503
+0.00%
$105,631 $352
Aug 26, 1 AM $0.000503
+0.00%
$105,631 $352
Aug 26, 12 AM $0.000503
+0.84%
$105,633 $352
Aug 25, 11 PM $0.000499
-0.17%
$104,753 $350
Aug 25, 10 PM $0.000501
+0.00%
$105,109 $385
Aug 25, 9 PM $0.000502
+0.00%
$105,378 $406
Aug 25, 8 PM $0.000503
+0.00%
$105,648 $426
Aug 25, 7 PM $0.000504
+0.00%
$105,882 $447
Aug 25, 6 PM $0.000506
+0.00%
$106,203 $468
Aug 25, 5 PM $0.000507
+0.00%
$106,439 $483
Aug 25, 4 PM $0.000507
+0.67%
$106,464 $483
Aug 25, 3 PM $0.000504
-0.06%
$105,824 $495
Aug 25, 2 PM $0.000505
-0.19%
$106,070 $512
Aug 25, 1 PM $0.000506
+0.00%
$106,317 $527
Aug 25, 10 AM $0.000506
+0.00%
$106,319 $528
Aug 25, 9 AM $0.000506
+0.00%
$106,321 $528
Aug 25, 8 AM $0.000506
+0.00%
$106,321 $528
Aug 25, 5 AM $0.000502
+0.00%
$105,436 $529
Aug 25, 4 AM $0.000502
+0.00%
$105,437 $529
Aug 25, 12 AM $0.000502
+0.84%
$105,439 $504
Aug 24, 11 PM $0.000499
+0.00%
$104,797 $506
Aug 24, 10 PM $0.0005
-0.26%
$105,014 $529
Aug 24, 9 PM $0.000502
-0.35%
$105,328 $531
Aug 24, 8 PM $0.000504
-0.35%
$105,736 $534
Aug 24, 7 PM $0.000505
-0.37%
$106,146 $535
Aug 24, 6 PM $0.000507
-0.35%
$106,558 $539
Aug 24, 5 PM $0.000511
+0.00%
$107,253 $541
Aug 24, 4 PM $0.000511
+0.63%
$107,347 $516
Aug 24, 3 PM $0.000509
-0.21%
$106,822 $517
Aug 24, 2 PM $0.00051
-0.28%
$107,197 $542
Aug 24, 1 PM $0.000512
+0.00%
$107,572 $541
Aug 24, 8 AM $0.000512
+0.00%
$107,585 $541
Aug 24, 7 AM $0.000512
-0.03%
$107,585 $537
Aug 24, 6 AM $0.000512
+0.83%
$107,623 $532
Aug 24, 5 AM $0.000508
+0.00%
$106,737 $531
Aug 24, 4 AM $0.000508
+0.00%
$106,738 $531
Aug 24, 2 AM $0.000508
+0.00%
$106,739 $531
Aug 24, 12 AM $0.000508
+0.00%
$106,739 $533
Aug 23, 11 PM $0.00051
+0.00%
$107,074 $533