XSToken Historical Data

XS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00339
+0.01%
$ 712,132 $ 18,136
Mar 25, 10 AM $ 0.00337
+0.23%
$ 706,782 $ 18,018
Mar 25, 9 AM $ 0.00336
-0.22%
$ 705,188 $ 17,905
Mar 25, 8 AM $ 0.00336
-0.09%
$ 706,478 $ 17,914
Mar 25, 7 AM $ 0.00337
-0.02%
$ 707,213 $ 17,904
Mar 25, 6 AM $ 0.00337
-0.03%
$ 706,921 $ 17,774
Mar 25, 5 AM $ 0.00337
+0.02%
$ 707,136 $ 17,783
Mar 25, 4 AM $ 0.00337
+0.04%
$ 706,926 $ 17,745
Mar 25, 3 AM $ 0.00336
-0.13%
$ 706,150 $ 17,870
Mar 25, 2 AM $ 0.00337
+0.68%
$ 707,092 $ 17,967
Mar 25, 1 AM $ 0.00334
+0.01%
$ 701,901 $ 17,819
Mar 25, 12 AM $ 0.00334
-0.05%
$ 701,782 $ 17,673
Mar 24, 11 PM $ 0.00334
-0.25%
$ 702,191 $ 17,752
Mar 24, 10 PM $ 0.00335
-0.30%
$ 703,945 $ 17,146
Mar 24, 9 PM $ 0.00336
-0.35%
$ 706,224 $ 15,883
Mar 24, 8 PM $ 0.00337
-0.21%
$ 708,645 $ 14,375
Mar 24, 7 PM $ 0.00338
-0.34%
$ 710,150 $ 14,193
Mar 24, 6 PM $ 0.00339
+0.03%
$ 712,526 $ 14,201
Mar 24, 5 PM $ 0.0034
-0.37%
$ 713,211 $ 12,531
Mar 24, 4 PM $ 0.00341
-0.54%
$ 715,876 $ 12,248
Mar 24, 3 PM $ 0.00342
-0.51%
$ 719,014 $ 11,328
Mar 24, 2 PM $ 0.00344
-0.47%
$ 721,886 $ 12,043
Mar 24, 1 PM $ 0.00345
+0.14%
$ 725,091 $ 12,651
Mar 24, 12 PM $ 0.00345
+0.07%
$ 724,413 $ 14,587
Mar 24, 11 AM $ 0.00345
-0.06%
$ 723,908 $ 16,568
Mar 24, 10 AM $ 0.00342
+0.04%
$ 717,894 $ 18,364
Mar 24, 9 AM $ 0.00342
-0.30%
$ 717,384 $ 20,373
Mar 24, 8 AM $ 0.00343
+0.33%
$ 719,566 $ 22,436
Mar 24, 7 AM $ 0.00342
-0.15%
$ 718,004 $ 24,456
Mar 24, 6 AM $ 0.00343
+0.08%
$ 719,527 $ 24,507
Mar 24, 5 AM $ 0.00342
-0.09%
$ 718,820 $ 24,510
Mar 24, 4 AM $ 0.00343
-0.07%
$ 719,552 $ 24,604
Mar 24, 3 AM $ 0.00343
-0.07%
$ 720,139 $ 24,533
Mar 24, 2 AM $ 0.00343
+0.90%
$ 720,654 $ 24,464
Mar 24, 1 AM $ 0.0034
-0.14%
$ 714,072 $ 25,083
Mar 24, 12 AM $ 0.00341
+0.07%
$ 715,106 $ 25,080
Mar 23, 11 PM $ 0.00341
+0.06%
$ 715,673 $ 26,062
Mar 23, 10 PM $ 0.00341
-0.13%
$ 715,053 $ 27,060
Mar 23, 8 PM $ 0.00341
-0.22%
$ 715,792 $ 29,100
Mar 23, 7 PM $ 0.00342
-0.12%
$ 717,358 $ 29,022
Mar 23, 6 PM $ 0.00339
-0.48%
$ 712,125 $ 28,673
Mar 23, 5 PM $ 0.00341
-0.29%
$ 715,589 $ 28,710
Mar 23, 4 PM $ 0.00342
-0.47%
$ 717,693 $ 28,658
Mar 23, 3 PM $ 0.00344
-0.35%
$ 721,408 $ 29,613
Mar 23, 2 PM $ 0.00345
-0.48%
$ 724,258 $ 29,679
Mar 23, 1 PM $ 0.00347
-0.62%
$ 727,809 $ 27,877
Mar 23, 12 PM $ 0.00349
-0.84%
$ 733,195 $ 25,924
Mar 23, 11 AM $ 0.00354
-0.44%
$ 742,399 $ 24,105
Mar 23, 10 AM $ 0.00352
-0.48%
$ 739,531 $ 22,053
Mar 23, 9 AM $ 0.00354
-0.67%
$ 743,124 $ 20,628