Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.00051
+0.47%
$107,111 $529
Aug 23, 9 PM $0.000508
-0.37%
$106,628 $534
Aug 23, 8 PM $0.00051
-0.37%
$107,041 $536
Aug 23, 7 PM $0.000512
-0.35%
$107,456 $538
Aug 23, 6 PM $0.000514
-0.35%
$107,874 $541
Aug 23, 5 PM $0.000517
+0.00%
$108,559 $545
Aug 23, 4 PM $0.000519
+0.00%
$108,977 $546
Aug 23, 3 PM $0.00052
+0.00%
$109,263 $548
Aug 23, 2 PM $0.000521
+0.63%
$109,435 $544
Aug 23, 7 AM $0.000519
+0.00%
$108,901 $546
Aug 23, 6 AM $0.000519
+0.00%
$108,901 $541
Aug 23, 2 AM $0.000514
+0.00%
$107,994 $541
Aug 23, 1 AM $0.000514
+0.00%
$107,996 $541
Aug 23, 12 AM $0.000514
+0.00%
$107,996 $543
Aug 22, 11 PM $0.000515
+0.00%
$108,240 $544
Aug 22, 10 PM $0.000516
+0.49%
$108,372 $539
Aug 22, 9 PM $0.000514
-0.37%
$107,884 $544
Aug 22, 8 PM $0.000516
-0.35%
$108,302 $546
Aug 22, 7 PM $0.000518
-0.29%
$108,778 $549
Aug 22, 6 PM $0.00052
-0.30%
$109,201 $551
Aug 22, 5 PM $0.000523
+0.00%
$109,933 $554
Aug 22, 4 PM $0.000524
-0.21%
$109,952 $555
Aug 22, 3 PM $0.000527
+0.00%
$110,647 $558
Aug 22, 2 PM $0.000527
+0.60%
$110,725 $555
Aug 22, 1 PM $0.000525
+0.00%
$110,184 $556
Aug 22, 12 PM $0.000525
+0.00%
$110,185 $556
Aug 22, 11 AM $0.000525
+0.00%
$110,185 $556
Aug 22, 6 AM $0.000525
+0.00%
$110,189 $552
Aug 22, 5 AM $0.00052
+0.00%
$109,271 $552
Aug 22, 2 AM $0.00052
+0.00%
$109,271 $552
Aug 22, 12 AM $0.00052
+0.00%
$109,271 $554
Aug 21, 11 PM $0.000522
+0.00%
$109,576 $555
Aug 21, 10 PM $0.000522
+0.47%
$109,652 $550
Aug 21, 9 PM $0.00052
-0.35%
$109,159 $555
Aug 21, 8 PM $0.000522
-0.28%
$109,677 $557
Aug 21, 7 PM $0.000524
-0.35%
$110,008 $559
Aug 21, 6 PM $0.000526
-0.35%
$110,436 $562
Aug 21, 5 PM $0.000529
+0.00%
$111,176 $566
Aug 21, 4 PM $0.000532
+0.00%
$111,624 $568
Aug 21, 3 PM $0.000533
+0.00%
$111,997 $566
Aug 21, 2 PM $0.000534
+0.54%
$112,036 $566
Aug 21, 12 PM $0.000531
+0.00%
$111,490 $566
Aug 21, 10 AM $0.000531
+0.00%
$111,490 $576
Aug 21, 9 AM $0.000531
+0.00%
$111,492 $575
Aug 21, 6 AM $0.000531
+0.00%
$111,497 $576
Aug 21, 2 AM $0.000527
+0.00%
$110,568 $577
Aug 21, 1 AM $0.000527
+0.00%
$110,569 $577
Aug 21, 12 AM $0.000527
+0.00%
$110,570 $578
Aug 20, 11 PM $0.000527
-0.19%
$110,571 $579
Aug 20, 10 PM $0.000528
+0.49%
$110,956 $575