XSToken Historical Data

XS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00124
+0.00%
$ 261,022 $ 2,099
Jun 12, 12 PM $ 0.00124
+0.00%
$ 261,024 $ 2,099
Jun 12, 10 AM $ 0.00124
+0.00%
$ 261,031 $ 2,100
Jun 12, 9 AM $ 0.00124
+0.00%
$ 261,031 $ 2,100
Jun 12, 8 AM $ 0.00124
+0.00%
$ 261,032 $ 2,104
Jun 12, 7 AM $ 0.00124
+0.00%
$ 261,044 $ 2,103
Jun 12, 6 AM $ 0.00124
+0.84%
$ 261,048 $ 2,088
Jun 12, 5 AM $ 0.00123
+0.00%
$ 258,878 $ 2,087
Jun 12, 4 AM $ 0.00123
+0.00%
$ 258,878 $ 2,087
Jun 12, 2 AM $ 0.00123
+0.00%
$ 258,893 $ 2,093
Jun 12, 12 AM $ 0.00123
+0.00%
$ 258,905 $ 2,093
Jun 11, 11 PM $ 0.00123
-0.39%
$ 258,918 $ 2,092
Jun 11, 10 PM $ 0.00124
+0.45%
$ 259,930 $ 2,083
Jun 11, 9 PM $ 0.00123
-0.40%
$ 258,760 $ 2,095
Jun 11, 8 PM $ 0.00124
-0.25%
$ 260,123 $ 2,112
Jun 11, 7 PM $ 0.00124
-0.44%
$ 260,863 $ 2,114
Jun 11, 6 PM $ 0.00125
-0.14%
$ 262,334 $ 2,129
Jun 11, 5 PM $ 0.00125
-0.35%
$ 262,702 $ 2,130
Jun 11, 4 PM $ 0.00126
-0.35%
$ 263,622 $ 2,136
Jun 11, 3 PM $ 0.00126
-0.23%
$ 264,877 $ 2,149
Jun 11, 2 PM $ 0.00125
-0.35%
$ 263,268 $ 2,140
Jun 11, 1 PM $ 0.00126
+0.00%
$ 264,192 $ 2,146
Jun 11, 12 PM $ 0.00126
+0.00%
$ 264,192 $ 2,146
Jun 11, 11 AM $ 0.00126
+0.00%
$ 264,198 $ 2,145
Jun 11, 10 AM $ 0.00126
+0.00%
$ 264,209 $ 2,143
Jun 11, 9 AM $ 0.00126
+0.00%
$ 264,210 $ 2,143
Jun 11, 8 AM $ 0.00126
-0.01%
$ 264,217 $ 2,141
Jun 11, 7 AM $ 0.00126
+0.00%
$ 264,238 $ 2,140
Jun 11, 6 AM $ 0.00125
+0.00%
$ 262,050 $ 2,128
Jun 11, 5 AM $ 0.00125
+0.00%
$ 262,051 $ 2,128
Jun 11, 4 AM $ 0.00125
-0.02%
$ 262,051 $ 2,129
Jun 11, 3 AM $ 0.00125
+0.00%
$ 262,094 $ 2,126
Jun 11, 2 AM $ 0.00125
+0.00%
$ 262,098 $ 2,127
Jun 11, 1 AM $ 0.00125
+0.00%
$ 262,103 $ 2,126
Jun 11, 12 AM $ 0.00125
+0.00%
$ 262,104 $ 2,126
Jun 10, 11 PM $ 0.00125
-0.27%
$ 262,434 $ 2,119
Jun 10, 10 PM $ 0.00124
-0.37%
$ 260,986 $ 2,122
Jun 10, 9 PM $ 0.00125
-0.28%
$ 262,267 $ 2,141
Jun 10, 8 PM $ 0.00125
-0.25%
$ 263,328 $ 2,151
Jun 10, 7 PM $ 0.00126
-0.37%
$ 264,304 $ 2,163
Jun 10, 6 PM $ 0.00126
-0.12%
$ 265,609 $ 2,169
Jun 10, 5 PM $ 0.00127
-0.24%
$ 266,537 $ 2,171
Jun 10, 4 PM $ 0.00127
-0.42%
$ 266,864 $ 2,175
Jun 10, 3 PM $ 0.00128
-0.16%
$ 268,316 $ 2,193
Jun 10, 2 PM $ 0.00128
+0.49%
$ 268,729 $ 2,191
Jun 10, 1 PM $ 0.00127
+0.00%
$ 267,422 $ 2,184
Jun 10, 8 AM $ 0.00127
-0.01%
$ 267,426 $ 2,182
Jun 10, 7 AM $ 0.00127
-0.01%
$ 267,441 $ 2,181
Jun 10, 6 AM $ 0.00127
+0.00%
$ 267,478 $ 2,174
Jun 10, 5 AM $ 0.00126
+0.00%
$ 265,253 $ 2,156