XSToken Historical Data

XS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00127
+0.00%
$ 267,478 $ 2,174
Jun 10, 5 AM $ 0.00126
+0.00%
$ 265,253 $ 2,156
Jun 10, 4 AM $ 0.00126
+0.00%
$ 265,257 $ 2,156
Jun 10, 3 AM $ 0.00126
-0.01%
$ 265,261 $ 2,155
Jun 10, 1 AM $ 0.00126
+0.00%
$ 265,290 $ 2,152
Jun 10, 12 AM $ 0.00126
+0.00%
$ 265,293 $ 2,153
Jun 9, 11 PM $ 0.00127
-0.14%
$ 265,951 $ 2,146
Jun 9, 10 PM $ 0.00126
-0.39%
$ 264,117 $ 2,149
Jun 9, 9 PM $ 0.00126
-0.37%
$ 265,460 $ 2,170
Jun 9, 8 PM $ 0.00127
-0.22%
$ 266,767 $ 2,180
Jun 9, 7 PM $ 0.00128
-0.18%
$ 267,823 $ 2,188
Jun 9, 6 PM $ 0.00128
-0.26%
$ 268,622 $ 2,198
Jun 9, 5 PM $ 0.00128
-0.32%
$ 269,702 $ 2,202
Jun 9, 4 PM $ 0.00129
-0.43%
$ 270,033 $ 2,208
Jun 9, 3 PM $ 0.00129
-0.50%
$ 270,944 $ 2,218
Jun 9, 2 PM $ 0.0013
+0.62%
$ 272,298 $ 2,227
Jun 9, 9 AM $ 0.00129
+0.00%
$ 270,745 $ 2,222
Jun 9, 8 AM $ 0.00129
+0.00%
$ 270,306 $ 2,225
Jun 9, 6 AM $ 0.00129
+0.95%
$ 270,601 $ 2,205
Jun 9, 5 AM $ 0.00128
+0.03%
$ 268,119 $ 2,207
Jun 9, 4 AM $ 0.00128
+0.00%
$ 268,151 $ 2,217
Jun 9, 3 AM $ 0.00128
+0.19%
$ 268,115 $ 2,216
Jun 9, 2 AM $ 0.00128
-0.40%
$ 268,123 $ 2,222
Jun 9, 1 AM $ 0.00128
+0.08%
$ 268,071 $ 2,220
Jun 9, 12 AM $ 0.00128
-0.24%
$ 267,867 $ 2,237
Jun 8, 11 PM $ 0.00128
-0.31%
$ 268,703 $ 2,238
Jun 8, 10 PM $ 0.00128
+0.05%
$ 268,316 $ 2,239
Jun 8, 9 PM $ 0.00128
-0.27%
$ 268,598 $ 2,250
Jun 8, 8 PM $ 0.00128
-0.06%
$ 269,704 $ 2,255
Jun 8, 7 PM $ 0.00129
-0.33%
$ 270,200 $ 2,267
Jun 8, 6 PM $ 0.00129
-0.38%
$ 271,474 $ 2,280
Jun 8, 5 PM $ 0.0013
-0.20%
$ 272,894 $ 2,281
Jun 8, 4 PM $ 0.0013
-0.43%
$ 272,898 $ 2,281
Jun 8, 3 PM $ 0.00131
-0.43%
$ 274,216 $ 2,291
Jun 8, 2 PM $ 0.00131
+0.31%
$ 274,865 $ 2,282
Jun 8, 1 PM $ 0.0013
+0.00%
$ 273,649 $ 2,275
Jun 8, 11 AM $ 0.0013
+0.00%
$ 272,971 $ 2,279
Jun 8, 8 AM $ 0.0013
-0.33%
$ 272,734 $ 2,304
Jun 8, 7 AM $ 0.0013
-0.16%
$ 273,928 $ 2,306
Jun 8, 6 AM $ 0.0013
+0.70%
$ 273,873 $ 2,289
Jun 8, 5 AM $ 0.00129
-0.18%
$ 271,529 $ 2,280
Jun 8, 4 AM $ 0.0013
+0.95%
$ 272,196 $ 2,281
Jun 8, 3 AM $ 0.00129
-0.14%
$ 271,210 $ 2,278
Jun 8, 2 AM $ 0.00129
+0.10%
$ 271,352 $ 2,266
Jun 8, 1 AM $ 0.00129
+0.12%
$ 271,655 $ 2,273
Jun 8, 12 AM $ 0.00129
-0.06%
$ 271,366 $ 2,264
Jun 7, 11 PM $ 0.00129
-0.32%
$ 271,343 $ 2,267
Jun 7, 10 PM $ 0.00129
-0.48%
$ 270,202 $ 2,263
Jun 7, 9 PM $ 0.00129
-0.41%
$ 271,918 $ 2,290
Jun 7, 8 PM $ 0.0013
-0.44%
$ 273,433 $ 2,304