Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.000526
-0.35%
$110,456 $580
Aug 20, 8 PM $0.000528
-0.31%
$110,921 $583
Aug 20, 7 PM $0.00053
-0.35%
$111,313 $585
Aug 20, 6 PM $0.000532
-0.33%
$111,765 $588
Aug 20, 5 PM $0.000535
+0.00%
$112,454 $592
Aug 20, 4 PM $0.000537
+0.00%
$112,847 $595
Aug 20, 3 PM $0.000539
+0.00%
$113,282 $595
Aug 20, 2 PM $0.00054
+0.61%
$113,362 $592
Aug 20, 11 AM $0.000537
+0.00%
$112,808 $584
Aug 20, 10 AM $0.000538
+0.00%
$112,886 $584
Aug 20, 9 AM $0.000538
+0.00%
$112,890 $584
Aug 20, 8 AM $0.000538
+0.00%
$112,890 $584
Aug 20, 6 AM $0.000538
+0.84%
$112,893 $579
Aug 20, 4 AM $0.000533
+0.00%
$111,999 $574
Aug 20, 3 AM $0.000533
+0.00%
$112,001 $573
Aug 20, 2 AM $0.000533
+0.00%
$112,002 $573
Aug 20, 12 AM $0.000533
-0.01%
$112,004 $573
Aug 19, 11 PM $0.000535
+0.00%
$112,264 $575
Aug 19, 10 PM $0.000535
+0.47%
$112,400 $594
Aug 19, 9 PM $0.000533
-0.30%
$111,972 $599
Aug 19, 8 PM $0.000535
-0.35%
$112,327 $601
Aug 19, 7 PM $0.000537
-0.35%
$112,763 $604
Aug 19, 6 PM $0.000539
-0.30%
$113,261 $607
Aug 19, 5 PM $0.000543
+0.00%
$114,019 $611
Aug 19, 4 PM $0.000545
+0.00%
$114,399 $614
Aug 19, 3 PM $0.000547
+0.00%
$114,800 $614
Aug 19, 2 PM $0.000547
+0.53%
$114,840 $611
Aug 19, 11 AM $0.000544
+0.00%
$114,279 $613
Aug 19, 8 AM $0.000544
+0.00%
$114,284 $612
Aug 19, 6 AM $0.000544
+0.00%
$114,286 $612
Aug 19, 12 AM $0.00054
+0.00%
$113,333 $607
Aug 18, 11 PM $0.000541
+0.00%
$113,593 $610
Aug 18, 10 PM $0.000542
+0.49%
$113,732 $610
Aug 18, 9 PM $0.00054
-0.28%
$113,298 $610
Aug 18, 8 PM $0.000541
-0.35%
$113,658 $613
Aug 18, 7 PM $0.000544
-0.23%
$114,257 $616
Aug 18, 6 PM $0.000546
-0.26%
$114,662 $619
Aug 18, 5 PM $0.000549
+0.00%
$115,310 $623
Aug 18, 4 PM $0.000551
+0.00%
$115,713 $626
Aug 18, 3 PM $0.000553
+0.00%
$116,139 $626
Aug 18, 2 PM $0.000553
+0.63%
$116,200 $621
Aug 18, 1 PM $0.000551
+0.00%
$115,638 $623
Aug 18, 12 PM $0.000551
+0.00%
$115,642 $623
Aug 18, 6 AM $0.000551
+0.00%
$115,642 $623
Aug 18, 2 AM $0.000546
+0.00%
$114,678 $618
Aug 18, 12 AM $0.000546
+0.00%
$114,679 $618
Aug 17, 11 PM $0.000546
-0.23%
$114,683 $618
Aug 17, 10 PM $0.000548
+0.49%
$115,083 $596
Aug 17, 9 PM $0.000546
-0.31%
$114,604 $595
Aug 17, 8 PM $0.000548
-0.28%
$115,088 $597