XSToken Historical Data

XS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00374
+0.10%
$ 785,024 $ 22,905
Mar 21, 6 AM $ 0.00373
-0.07%
$ 784,177 $ 22,973
Mar 21, 5 AM $ 0.00374
-0.28%
$ 784,551 $ 22,993
Mar 21, 4 AM $ 0.00375
-0.03%
$ 786,763 $ 21,933
Mar 21, 3 AM $ 0.00375
+0.10%
$ 787,137 $ 23,215
Mar 21, 2 AM $ 0.00374
+0.02%
$ 786,399 $ 23,269
Mar 21, 1 AM $ 0.00375
+0.12%
$ 788,189 $ 23,514
Mar 21, 12 AM $ 0.00375
+0.74%
$ 787,259 $ 22,958
Mar 20, 11 PM $ 0.00372
-0.04%
$ 782,070 $ 21,934
Mar 20, 10 PM $ 0.00373
-0.34%
$ 782,469 $ 20,949
Mar 20, 9 PM $ 0.00374
-0.22%
$ 784,625 $ 20,948
Mar 20, 8 PM $ 0.00375
-0.20%
$ 787,334 $ 20,887
Mar 20, 7 PM $ 0.00375
-0.36%
$ 788,436 $ 20,825
Mar 20, 6 PM $ 0.00377
-0.13%
$ 791,272 $ 20,747
Mar 20, 5 PM $ 0.00377
-0.26%
$ 792,205 $ 22,203
Mar 20, 4 PM $ 0.00378
-0.16%
$ 794,712 $ 22,056
Mar 20, 3 PM $ 0.00379
-0.85%
$ 795,938 $ 21,909
Mar 20, 2 PM $ 0.00382
-0.54%
$ 802,127 $ 19,976
Mar 20, 1 PM $ 0.00384
-0.27%
$ 806,462 $ 18,700
Mar 20, 12 PM $ 0.00385
+0.03%
$ 808,671 $ 19,584
Mar 20, 11 AM $ 0.00385
+0.04%
$ 808,894 $ 19,080
Mar 20, 10 AM $ 0.00385
+0.45%
$ 808,344 $ 18,462
Mar 20, 9 AM $ 0.00383
+0.04%
$ 804,811 $ 16,782
Mar 20, 8 AM $ 0.00383
+0.00%
$ 804,580 $ 16,955
Mar 20, 7 AM $ 0.00383
-0.17%
$ 804,414 $ 17,251
Mar 20, 6 AM $ 0.00384
-0.02%
$ 805,816 $ 17,085
Mar 20, 5 AM $ 0.00384
+0.08%
$ 805,609 $ 17,111
Mar 20, 4 AM $ 0.00384
-0.20%
$ 805,915 $ 17,068
Mar 20, 3 AM $ 0.00385
-0.04%
$ 807,452 $ 15,323
Mar 20, 2 AM $ 0.00385
+0.41%
$ 807,658 $ 15,309
Mar 20, 1 AM $ 0.00383
+0.01%
$ 804,393 $ 14,245
Mar 20, 12 AM $ 0.00383
-0.13%
$ 804,314 $ 14,249
Mar 19, 11 PM $ 0.00383
+0.07%
$ 805,296 $ 14,873
Mar 19, 10 PM $ 0.00384
-0.04%
$ 805,411 $ 14,375
Mar 19, 9 PM $ 0.00383
-0.26%
$ 804,986 $ 13,996
Mar 19, 8 PM $ 0.00384
-0.09%
$ 807,064 $ 22,206
Mar 19, 7 PM $ 0.00385
-0.07%
$ 807,798 $ 21,273
Mar 19, 6 PM $ 0.00385
-0.16%
$ 808,339 $ 20,507
Mar 19, 5 PM $ 0.00383
-0.30%
$ 804,026 $ 17,881
Mar 19, 4 PM $ 0.00384
-0.10%
$ 806,181 $ 16,839
Mar 19, 3 PM $ 0.00384
-0.10%
$ 807,006 $ 16,011
Mar 19, 2 PM $ 0.00385
+0.03%
$ 808,766 $ 29,538
Mar 19, 1 PM $ 0.00385
-0.93%
$ 808,279 $ 28,220
Mar 19, 12 PM $ 0.00389
+0.16%
$ 815,924 $ 26,690
Mar 19, 11 AM $ 0.00388
-0.10%
$ 814,637 $ 26,635
Mar 19, 10 AM $ 0.00388
+0.10%
$ 815,272 $ 26,582
Mar 19, 9 AM $ 0.00388
-0.19%
$ 814,380 $ 26,660
Mar 19, 8 AM $ 0.00389
+1.10%
$ 816,041 $ 26,498
Mar 19, 7 AM $ 0.00385
-0.14%
$ 807,700 $ 25,936
Mar 19, 6 AM $ 0.00385
+0.01%
$ 808,885 $ 26,446