XSToken Historical Data

XS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00129
-0.41%
$ 271,918 $ 2,290
Jun 7, 8 PM $ 0.0013
-0.44%
$ 273,433 $ 2,304
Jun 7, 7 PM $ 0.00131
+0.12%
$ 274,901 $ 2,306
Jun 7, 6 PM $ 0.00131
-0.48%
$ 274,970 $ 2,321
Jun 7, 5 PM $ 0.00132
-0.03%
$ 276,672 $ 2,328
Jun 7, 4 PM $ 0.00132
-0.28%
$ 276,662 $ 2,331
Jun 7, 3 PM $ 0.00132
-0.34%
$ 278,222 $ 2,339
Jun 7, 2 PM $ 0.00132
-0.60%
$ 276,343 $ 2,332
Jun 7, 1 PM $ 0.00132
+0.07%
$ 278,037 $ 2,337
Jun 7, 12 PM $ 0.00132
-0.19%
$ 276,808 $ 2,323
Jun 7, 11 AM $ 0.00132
-0.27%
$ 277,081 $ 2,346
Jun 7, 9 AM $ 0.00132
+0.21%
$ 277,837 $ 2,339
Jun 7, 8 AM $ 0.00132
-0.15%
$ 277,147 $ 2,329
Jun 7, 7 AM $ 0.00132
+0.00%
$ 277,419 $ 2,319
Jun 7, 6 AM $ 0.00132
+0.00%
$ 277,530 $ 2,307
Jun 7, 4 AM $ 0.00131
+0.62%
$ 275,957 $ 2,303
Jun 7, 3 AM $ 0.00131
-0.02%
$ 275,575 $ 2,296
Jun 7, 2 AM $ 0.00131
+0.38%
$ 275,821 $ 2,313
Jun 7, 1 AM $ 0.00131
+0.23%
$ 276,126 $ 2,324
Jun 7, 12 AM $ 0.00131
-0.09%
$ 275,613 $ 2,325
Jun 6, 11 PM $ 0.00131
-0.01%
$ 276,037 $ 2,313
Jun 6, 10 PM $ 0.00131
-0.28%
$ 274,629 $ 2,315
Jun 6, 9 PM $ 0.00131
-0.14%
$ 275,649 $ 2,342
Jun 6, 8 PM $ 0.00132
-0.54%
$ 276,328 $ 2,359
Jun 6, 7 PM $ 0.00132
-0.33%
$ 278,177 $ 2,370
Jun 6, 6 PM $ 0.00133
+0.21%
$ 279,387 $ 2,366
Jun 6, 5 PM $ 0.00133
-0.54%
$ 278,728 $ 2,364
Jun 6, 4 PM $ 0.00134
-0.36%
$ 280,387 $ 2,379
Jun 6, 3 PM $ 0.00134
-0.31%
$ 281,717 $ 2,401
Jun 6, 2 PM $ 0.00135
+0.86%
$ 282,595 $ 2,400
Jun 6, 1 PM $ 0.00134
+0.00%
$ 280,667 $ 2,382
Jun 6, 12 PM $ 0.00134
+0.00%
$ 280,852 $ 2,382
Jun 6, 11 AM $ 0.00134
-0.12%
$ 280,827 $ 2,383
Jun 6, 10 AM $ 0.00134
+0.00%
$ 281,088 $ 2,386
Jun 6, 9 AM $ 0.00134
+0.16%
$ 281,146 $ 2,382
Jun 6, 8 AM $ 0.00134
+0.00%
$ 280,725 $ 2,381
Jun 6, 7 AM $ 0.00134
-0.19%
$ 280,602 $ 2,386
Jun 6, 6 AM $ 0.00134
+0.96%
$ 281,155 $ 2,384
Jun 6, 5 AM $ 0.00133
-0.12%
$ 278,389 $ 2,370
Jun 6, 4 AM $ 0.00133
+0.00%
$ 278,544 $ 2,370
Jun 6, 3 AM $ 0.00133
+0.04%
$ 278,575 $ 2,369
Jun 6, 2 AM $ 0.00133
-0.07%
$ 278,538 $ 2,390
Jun 6, 1 AM $ 0.00133
-0.05%
$ 278,571 $ 2,376
Jun 6, 12 AM $ 0.00133
-0.37%
$ 278,678 $ 2,388
Jun 5, 11 PM $ 0.00133
+0.03%
$ 279,728 $ 2,390
Jun 5, 10 PM $ 0.00132
-0.28%
$ 277,787 $ 2,387
Jun 5, 9 PM $ 0.00133
-0.40%
$ 278,481 $ 2,389
Jun 5, 8 PM $ 0.00133
-0.55%
$ 279,991 $ 2,412
Jun 5, 7 PM $ 0.00134
+0.16%
$ 281,955 $ 2,413
Jun 5, 6 PM $ 0.00134
-0.24%
$ 281,952 $ 2,424