Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSToken Historical Data

XS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $0.00055
-0.35%
$115,454 $599
Aug 17, 6 PM $0.000552
-0.35%
$115,903 $601
Aug 17, 5 PM $0.000555
+0.00%
$116,598 $605
Aug 17, 4 PM $0.000557
+0.00%
$117,027 $607
Aug 17, 3 PM $0.00056
+0.00%
$117,519 $607
Aug 17, 2 PM $0.00056
+0.65%
$117,581 $603
Aug 17, 8 AM $0.000557
+0.00%
$117,007 $604
Aug 17, 6 AM $0.000557
+0.00%
$117,008 $605
Aug 17, 2 AM $0.000553
+0.00%
$116,033 $600
Aug 17, 1 AM $0.000553
+0.00%
$116,033 $600
Aug 17, 12 AM $0.000553
+0.00%
$116,034 $601
Aug 16, 11 PM $0.000554
+0.00%
$116,317 $650
Aug 16, 10 PM $0.000554
+0.50%
$116,438 $645
Aug 16, 9 PM $0.000552
-0.29%
$115,968 $745
Aug 16, 8 PM $0.000554
-0.34%
$116,353 $795
Aug 16, 7 PM $0.000556
-0.34%
$116,799 $846
Aug 16, 6 PM $0.000558
-0.33%
$117,268 $897
Aug 16, 5 PM $0.000562
+0.00%
$118,005 $951
Aug 16, 4 PM $0.000564
+0.00%
$118,372 $1,000
Aug 16, 3 PM $0.000564
-0.29%
$118,516 $1,003
Aug 16, 2 PM $0.000566
+0.58%
$118,928 $1,043
Aug 16, 7 AM $0.000564
+0.00%
$118,343 $1,095
Aug 16, 6 AM $0.000564
+0.00%
$118,350 $1,085
Aug 16, 2 AM $0.000559
+0.00%
$117,364 $1,085
Aug 16, 12 AM $0.000559
+0.00%
$117,364 $1,084
Aug 15, 11 PM $0.000562
+0.00%
$118,066 $993
Aug 15, 10 PM $0.000563
+0.17%
$118,145 $984
Aug 15, 9 PM $0.000562
-0.66%
$117,988 $800
Aug 15, 8 PM $0.000566
-0.67%
$118,824 $706
Aug 15, 7 PM $0.00057
-0.67%
$119,669 $613
Aug 15, 6 PM $0.000574
-0.67%
$120,523 $516
Aug 15, 5 PM $0.000581
+0.00%
$121,961 $420
Aug 15, 4 PM $0.000585
+0.00%
$122,914 $319
Aug 15, 3 PM $0.000588
+0.00%
$123,584 $216
Aug 15, 2 PM $0.00059
+0.26%
$123,878 $190
Aug 15, 11 AM $0.000589
+0.00%
$123,680 $159
Aug 15, 10 AM $0.000589
+0.00%
$123,680 $158
Aug 15, 6 AM $0.000589
+0.00%
$123,672 $132
Aug 15, 12 AM $0.000584
+0.00%
$122,642 $158
Aug 14, 10 PM $0.000584
+0.82%
$122,645 $186
Aug 14, 9 PM $0.000579
+0.00%
$121,673 $319
Aug 14, 8 PM $0.00058
+0.00%
$121,722 $373
Aug 14, 7 PM $0.00058
-0.02%
$121,772 $373
Aug 14, 6 PM $0.00058
+0.00%
$121,843 $479
Aug 14, 3 PM $0.00058
+0.00%
$121,893 $586
Aug 14, 2 PM $0.00058
+0.58%
$121,893 $637
Aug 14, 10 AM $0.000577
+0.00%
$121,235 $645
Aug 14, 6 AM $0.000577
+0.00%
$121,235 $641
Aug 14, 5 AM $0.000572
+0.00%
$120,225 $646
Aug 14, 2 AM $0.000572
+0.00%
$120,225 $640