XSToken Historical Data

XS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00385
-0.14%
$ 807,700 $ 25,936
Mar 19, 6 AM $ 0.00385
+0.01%
$ 808,885 $ 26,446
Mar 19, 5 AM $ 0.00385
+0.03%
$ 808,790 $ 26,542
Mar 19, 4 AM $ 0.00385
-0.14%
$ 808,537 $ 26,611
Mar 19, 3 AM $ 0.00385
-0.05%
$ 809,382 $ 26,706
Mar 19, 2 AM $ 0.00386
+0.03%
$ 809,906 $ 26,703
Mar 19, 1 AM $ 0.00386
-0.13%
$ 809,677 $ 26,727
Mar 19, 12 AM $ 0.00386
+0.78%
$ 810,738 $ 26,815
Mar 18, 11 PM $ 0.00383
+0.02%
$ 804,507 $ 26,110
Mar 18, 10 PM $ 0.00383
+0.13%
$ 804,588 $ 26,062
Mar 18, 9 PM $ 0.00383
-0.90%
$ 803,463 $ 26,432
Mar 18, 8 PM $ 0.00386
-1.02%
$ 811,359 $ 29,688
Mar 18, 7 PM $ 0.0039
+0.06%
$ 819,842 $ 31,786
Mar 18, 6 PM $ 0.0039
+0.40%
$ 819,391 $ 31,643
Mar 18, 5 PM $ 0.00389
-0.08%
$ 817,071 $ 31,618
Mar 18, 4 PM $ 0.00389
-0.02%
$ 817,793 $ 31,749
Mar 18, 3 PM $ 0.0039
-5.08%
$ 818,496 $ 33,194
Mar 18, 2 PM $ 0.00411
+0.09%
$ 862,433 $ 18,394
Mar 18, 1 PM $ 0.00411
-0.05%
$ 861,917 $ 18,711
Mar 18, 12 PM $ 0.00411
-0.13%
$ 863,656 $ 18,859
Mar 18, 11 AM $ 0.00412
+0.19%
$ 864,796 $ 18,822
Mar 18, 10 AM $ 0.00411
+0.14%
$ 863,159 $ 18,847
Mar 18, 9 AM $ 0.0041
-0.09%
$ 861,976 $ 18,712
Mar 18, 8 AM $ 0.00411
-0.01%
$ 862,759 $ 19,275
Mar 18, 7 AM $ 0.00411
+0.69%
$ 862,772 $ 19,280
Mar 18, 6 AM $ 0.00408
-0.08%
$ 856,573 $ 18,790
Mar 18, 5 AM $ 0.00408
-0.13%
$ 857,313 $ 18,639
Mar 18, 4 AM $ 0.00409
+0.12%
$ 858,488 $ 18,652
Mar 18, 3 AM $ 0.00408
+0.00%
$ 857,480 $ 18,698
Mar 18, 2 AM $ 0.00408
+0.00%
$ 857,240 $ 19,224
Mar 18, 1 AM $ 0.00408
-0.09%
$ 857,105 $ 19,198
Mar 18, 12 AM $ 0.00409
-0.28%
$ 857,915 $ 19,225
Mar 17, 11 PM $ 0.0041
+0.05%
$ 860,394 $ 19,601
Mar 17, 10 PM $ 0.00406
+0.14%
$ 852,950 $ 18,940
Mar 17, 9 PM $ 0.00406
-1.49%
$ 851,993 $ 18,932
Mar 17, 8 PM $ 0.00412
-2.36%
$ 865,309 $ 15,440
Mar 17, 6 PM $ 0.00421
-0.01%
$ 884,641 $ 13,275
Mar 17, 5 PM $ 0.00421
-0.02%
$ 884,633 $ 13,209
Mar 17, 4 PM $ 0.00421
-0.33%
$ 884,632 $ 13,126
Mar 17, 3 PM $ 0.00424
+0.35%
$ 890,434 $ 12,578
Mar 17, 2 PM $ 0.00423
-0.35%
$ 887,280 $ 12,685
Mar 17, 1 PM $ 0.00424
-0.04%
$ 891,436 $ 12,460
Mar 17, 12 PM $ 0.00425
+0.13%
$ 891,769 $ 12,837
Mar 17, 11 AM $ 0.00424
-0.02%
$ 890,615 $ 12,907
Mar 17, 10 AM $ 0.00424
-0.04%
$ 889,937 $ 12,791
Mar 17, 9 AM $ 0.00424
+0.55%
$ 890,309 $ 13,196
Mar 17, 8 AM $ 0.00421
+0.03%
$ 884,083 $ 3,519
Mar 17, 7 AM $ 0.00421
+0.16%
$ 883,742 $ 3,347
Mar 17, 6 AM $ 0.0042
-0.04%
$ 882,456 $ 3,165
Mar 17, 5 AM $ 0.0042
+0.13%
$ 882,750 $ 3,137