XSToken Historical Data

XS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00134
-0.24%
$ 281,952 $ 2,424
Jun 5, 5 PM $ 0.00135
-0.48%
$ 282,961 $ 2,422
Jun 5, 4 PM $ 0.00136
-0.15%
$ 284,588 $ 2,446
Jun 5, 3 PM $ 0.00136
+0.11%
$ 285,371 $ 2,446
Jun 5, 2 PM $ 0.00135
-0.51%
$ 283,453 $ 2,435
Jun 5, 1 PM $ 0.00135
+0.00%
$ 284,308 $ 2,440
Jun 5, 12 PM $ 0.00135
+0.00%
$ 284,427 $ 2,441
Jun 5, 11 AM $ 0.00136
+0.08%
$ 284,573 $ 2,448
Jun 5, 10 AM $ 0.00135
+0.00%
$ 284,289 $ 2,444
Jun 5, 9 AM $ 0.00135
+0.00%
$ 284,405 $ 2,441
Jun 5, 8 AM $ 0.00135
+0.00%
$ 284,001 $ 2,439
Jun 5, 7 AM $ 0.00135
+0.07%
$ 283,873 $ 2,438
Jun 5, 6 AM $ 0.00135
+0.15%
$ 282,957 $ 2,428
Jun 5, 5 AM $ 0.00134
+0.28%
$ 281,925 $ 2,434
Jun 5, 3 AM $ 0.00134
+0.04%
$ 282,052 $ 2,437
Jun 5, 2 AM $ 0.00134
-0.24%
$ 281,800 $ 2,427
Jun 5, 1 AM $ 0.00134
+0.23%
$ 282,184 $ 2,402
Jun 5, 12 AM $ 0.00134
+0.04%
$ 282,265 $ 2,390
Jun 4, 11 PM $ 0.00134
-0.37%
$ 282,048 $ 2,390
Jun 4, 10 PM $ 0.00134
-0.18%
$ 281,549 $ 2,388
Jun 4, 9 PM $ 0.00134
-0.28%
$ 282,401 $ 2,405
Jun 4, 8 PM $ 0.00135
-0.33%
$ 283,589 $ 2,418
Jun 4, 7 PM $ 0.00136
-0.12%
$ 284,894 $ 2,422
Jun 4, 6 PM $ 0.00136
-0.26%
$ 285,049 $ 2,422
Jun 4, 5 PM $ 0.00136
-0.17%
$ 286,291 $ 2,437
Jun 4, 4 PM $ 0.00137
-0.16%
$ 287,179 $ 2,449
Jun 4, 3 PM $ 0.00137
-0.58%
$ 287,870 $ 2,448
Jun 4, 2 PM $ 0.00138
+0.47%
$ 289,246 $ 2,439
Jun 4, 1 PM $ 0.00137
-0.02%
$ 287,747 $ 2,450
Jun 4, 12 PM $ 0.00137
-0.17%
$ 287,366 $ 2,447
Jun 4, 10 AM $ 0.00137
+0.09%
$ 288,535 $ 2,446
Jun 4, 8 AM $ 0.00137
+0.00%
$ 287,905 $ 2,447
Jun 4, 7 AM $ 0.00137
+0.07%
$ 288,233 $ 2,446
Jun 4, 6 AM $ 0.00137
+0.71%
$ 287,942 $ 2,446
Jun 4, 5 AM $ 0.00136
-0.29%
$ 285,440 $ 2,422
Jun 4, 4 AM $ 0.00136
+0.01%
$ 285,203 $ 2,416
Jun 4, 3 AM $ 0.00135
-0.40%
$ 284,451 $ 2,424
Jun 4, 2 AM $ 0.00136
+0.01%
$ 285,942 $ 2,435
Jun 4, 12 AM $ 0.00136
+0.15%
$ 285,790 $ 2,442
Jun 3, 11 PM $ 0.00136
-0.34%
$ 285,965 $ 2,441
Jun 3, 10 PM $ 0.00136
-0.39%
$ 284,615 $ 2,433
Jun 3, 9 PM $ 0.00136
-0.38%
$ 286,396 $ 2,461
Jun 3, 8 PM $ 0.00137
+0.11%
$ 287,944 $ 2,460
Jun 3, 7 PM $ 0.00137
-0.44%
$ 287,678 $ 2,465
Jun 3, 6 PM $ 0.00138
-0.36%
$ 289,369 $ 2,488
Jun 3, 5 PM $ 0.00138
-0.18%
$ 290,794 $ 2,497
Jun 3, 4 PM $ 0.00139
-0.24%
$ 291,541 $ 2,507
Jun 3, 3 PM $ 0.00139
-0.23%
$ 292,485 $ 2,506
Jun 3, 2 PM $ 0.0014
+0.51%
$ 293,627 $ 2,494
Jun 3, 12 PM $ 0.00139
+0.00%
$ 292,113 $ 2,523