Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSToken Historical Data

XS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.000572
+0.00%
$120,225 $640
Aug 14, 1 AM $0.000573
+0.00%
$120,228 $640
Aug 14, 12 AM $0.000573
+0.00%
$120,228 $640
Aug 13, 11 PM $0.000574
+0.00%
$120,527 $643
Aug 13, 10 PM $0.000575
+0.49%
$120,653 $642
Aug 13, 9 PM $0.000572
-0.31%
$120,175 $643
Aug 13, 8 PM $0.000575
-0.21%
$120,766 $646
Aug 13, 7 PM $0.000577
-0.23%
$121,192 $648
Aug 13, 6 PM $0.000581
+0.00%
$121,940 $654
Aug 13, 5 PM $0.000582
+0.00%
$122,308 $657
Aug 13, 4 PM $0.000585
+0.00%
$122,822 $659
Aug 13, 3 PM $0.000587
+0.00%
$123,253 $661
Aug 13, 2 PM $0.000587
+0.51%
$123,275 $658
Aug 13, 9 AM $0.000584
+0.00%
$122,673 $660
Aug 13, 6 AM $0.000584
+0.00%
$122,679 $662
Aug 13, 1 AM $0.000579
+0.00%
$121,656 $656
Aug 13, 12 AM $0.000579
+0.00%
$121,656 $656
Aug 12, 11 PM $0.000581
+0.00%
$122,020 $659
Aug 12, 10 PM $0.000581
+0.49%
$122,084 $654
Aug 12, 9 PM $0.00058
-0.09%
$121,850 $660
Aug 12, 8 PM $0.000581
-0.35%
$122,005 $663
Aug 12, 7 PM $0.000583
-0.35%
$122,478 $665
Aug 12, 6 PM $0.000585
-0.35%
$122,954 $666
Aug 12, 5 PM $0.000589
+0.00%
$123,737 $673
Aug 12, 4 PM $0.000592
+0.00%
$124,278 $674
Aug 12, 3 PM $0.000592
-0.34%
$124,300 $673
Aug 12, 2 PM $0.000589
-0.24%
$123,707 $670
Aug 12, 1 PM $0.000591
+0.00%
$124,140 $672
Aug 12, 11 AM $0.000591
+0.00%
$124,140 $672
Aug 12, 10 AM $0.000591
+0.00%
$124,145 $671
Aug 12, 7 AM $0.000591
-0.01%
$124,148 $675
Aug 12, 6 AM $0.000591
+0.84%
$124,165 $672
Aug 12, 4 AM $0.000586
+0.00%
$123,132 $667
Aug 12, 12 AM $0.000586
+0.00%
$123,134 $666
Aug 11, 11 PM $0.000588
+0.00%
$123,505 $669
Aug 11, 10 PM $0.000588
+0.49%
$123,569 $664
Aug 11, 9 PM $0.000586
-0.35%
$123,013 $669
Aug 11, 8 PM $0.000588
-0.33%
$123,511 $672
Aug 11, 7 PM $0.000591
-0.31%
$124,011 $675
Aug 11, 6 PM $0.000593
-0.35%
$124,450 $679
Aug 11, 5 PM $0.000597
+0.00%
$125,284 $684
Aug 11, 4 PM $0.000599
+0.00%
$125,788 $687
Aug 11, 3 PM $0.000599
-0.21%
$125,810 $687
Aug 11, 2 PM $0.000601
+0.58%
$126,251 $685
Aug 11, 9 AM $0.000598
+0.00%
$125,635 $686
Aug 11, 8 AM $0.000598
+0.00%
$125,642 $686
Aug 11, 6 AM $0.000598
+0.00%
$125,660 $684
Aug 11, 12 AM $0.000593
+0.00%
$124,613 $680
Aug 10, 11 PM $0.000593
-0.30%
$124,617 $682
Aug 10, 10 PM $0.000595
+0.49%
$125,052 $683