XSToken Historical Data

XS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0014
+0.51%
$ 293,627 $ 2,494
Jun 3, 12 PM $ 0.00139
+0.00%
$ 292,113 $ 2,523
Jun 3, 11 AM $ 0.00139
+0.22%
$ 292,086 $ 2,520
Jun 3, 10 AM $ 0.00139
+0.00%
$ 291,754 $ 2,521
Jun 3, 8 AM $ 0.00139
-0.04%
$ 291,685 $ 2,519
Jun 3, 7 AM $ 0.00139
+0.45%
$ 292,340 $ 2,517
Jun 3, 6 AM $ 0.00139
-2.85%
$ 291,534 $ 2,524
Jun 3, 5 AM $ 0.00137
-0.39%
$ 288,518 $ 2,511
Jun 3, 4 AM $ 0.00138
+0.29%
$ 289,748 $ 2,515
Jun 3, 3 AM $ 0.00138
+0.17%
$ 289,948 $ 2,516
Jun 3, 2 AM $ 0.00138
-0.01%
$ 290,147 $ 2,506
Jun 3, 1 AM $ 0.00138
+0.00%
$ 290,421 $ 2,503
Jun 3, 12 AM $ 0.00138
-0.03%
$ 289,635 $ 2,499
Jun 2, 11 PM $ 0.00139
-0.08%
$ 291,204 $ 2,506
Jun 2, 10 PM $ 0.00138
+0.00%
$ 289,472 $ 2,511
Jun 2, 9 PM $ 0.00138
-0.30%
$ 289,889 $ 2,527
Jun 2, 8 PM $ 0.00139
-0.22%
$ 291,384 $ 2,539
Jun 2, 7 PM $ 0.00139
-0.17%
$ 292,533 $ 2,551
Jun 2, 6 PM $ 0.0014
-0.01%
$ 293,412 $ 2,557
Jun 2, 5 PM $ 0.0014
-0.28%
$ 293,904 $ 2,558
Jun 2, 4 PM $ 0.0014
-0.41%
$ 294,697 $ 2,570
Jun 2, 3 PM $ 0.00141
+0.03%
$ 296,348 $ 2,588
Jun 2, 2 PM $ 0.00141
+0.44%
$ 296,407 $ 2,567
Jun 2, 1 PM $ 0.00141
+0.04%
$ 295,501 $ 2,576
Jun 2, 12 PM $ 0.00141
+0.06%
$ 295,780 $ 2,584
Jun 2, 11 AM $ 0.00141
+0.14%
$ 296,116 $ 2,565
Jun 2, 10 AM $ 0.00141
+0.66%
$ 295,885 $ 2,548
Jun 2, 8 AM $ 0.0014
-0.05%
$ 294,505 $ 2,559
Jun 2, 6 AM $ 0.0014
+0.88%
$ 295,000 $ 2,565
Jun 2, 5 AM $ 0.00139
-0.24%
$ 292,264 $ 2,520
Jun 2, 4 AM $ 0.00139
+0.04%
$ 292,712 $ 2,516
Jun 2, 3 AM $ 0.00139
+0.00%
$ 292,411 $ 2,520
Jun 2, 2 AM $ 0.0014
-0.04%
$ 293,063 $ 2,520
Jun 2, 1 AM $ 0.0014
+0.00%
$ 293,054 $ 2,516
Jun 2, 12 AM $ 0.0014
-0.09%
$ 293,010 $ 2,514
Jun 1, 11 PM $ 0.0014
-0.33%
$ 293,523 $ 2,523
Jun 1, 10 PM $ 0.0014
+0.26%
$ 293,679 $ 2,508
Jun 1, 9 PM $ 0.0014
-0.03%
$ 293,272 $ 2,526
Jun 1, 8 PM $ 0.0014
-0.36%
$ 293,745 $ 2,531
Jun 1, 7 PM $ 0.00141
-0.37%
$ 295,156 $ 2,542
Jun 1, 6 PM $ 0.00141
-0.14%
$ 296,664 $ 2,562
Jun 1, 5 PM $ 0.00142
-0.21%
$ 297,499 $ 2,576
Jun 1, 4 PM $ 0.00142
-0.40%
$ 298,499 $ 2,572
Jun 1, 3 PM $ 0.00142
-0.54%
$ 298,706 $ 2,635
Jun 1, 2 PM $ 0.00142
-0.33%
$ 297,861 $ 2,635
Jun 1, 1 PM $ 0.00142
-0.17%
$ 298,306 $ 2,639
Jun 1, 10 AM $ 0.00142
-0.14%
$ 298,911 $ 2,646
Jun 1, 9 AM $ 0.00142
+0.00%
$ 298,501 $ 2,642
Jun 1, 8 AM $ 0.00142
+0.00%
$ 299,132 $ 2,644
Jun 1, 7 AM $ 0.00142
-0.14%
$ 298,860 $ 2,639