Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSToken Historical Data

XS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.000594
-0.14%
$124,748 $683
Aug 10, 8 PM $0.000596
-0.24%
$125,102 $686
Aug 10, 7 PM $0.000598
-0.33%
$125,478 $689
Aug 10, 6 PM $0.000601
-0.21%
$126,119 $692
Aug 10, 5 PM $0.000603
+0.00%
$126,721 $695
Aug 10, 4 PM $0.000604
-0.34%
$126,876 $695
Aug 10, 3 PM $0.000606
-0.35%
$127,327 $699
Aug 10, 2 PM $0.000608
+0.58%
$127,778 $694
Aug 10, 12 PM $0.000606
+0.00%
$127,158 $696
Aug 10, 6 AM $0.000606
+0.00%
$127,161 $694
Aug 10, 5 AM $0.0006
-0.01%
$126,101 $694
Aug 10, 4 AM $0.000601
+0.00%
$126,114 $699
Aug 10, 2 AM $0.000601
+0.00%
$126,115 $693
Aug 10, 12 AM $0.000601
-0.01%
$126,117 $695
Aug 9, 11 PM $0.000602
+0.00%
$126,475 $697
Aug 9, 10 PM $0.000603
+0.49%
$126,563 $692
Aug 9, 9 PM $0.0006
-0.35%
$125,993 $697
Aug 9, 8 PM $0.000602
-0.31%
$126,525 $701
Aug 9, 7 PM $0.000605
-0.35%
$126,972 $704
Aug 9, 6 PM $0.000607
-0.30%
$127,532 $707
Aug 9, 5 PM $0.000611
+0.00%
$128,319 $712
Aug 9, 4 PM $0.000613
+0.00%
$128,790 $714
Aug 9, 3 PM $0.000615
+0.00%
$129,129 $716
Aug 9, 2 PM $0.000616
+0.54%
$129,310 $710
Aug 9, 9 AM $0.000613
-0.02%
$128,680 $713
Aug 9, 6 AM $0.000613
+0.00%
$128,710 $704
Aug 9, 3 AM $0.000608
+0.00%
$127,637 $704
Aug 9, 2 AM $0.000608
+0.00%
$127,641 $704
Aug 9, 1 AM $0.000608
-0.01%
$127,641 $704
Aug 9, 12 AM $0.000608
+0.00%
$127,654 $704
Aug 8, 11 PM $0.000609
+0.00%
$127,947 $707
Aug 8, 10 PM $0.00061
+0.49%
$128,103 $702
Aug 8, 9 PM $0.000608
-0.30%
$127,615 $707
Aug 8, 8 PM $0.000611
-0.21%
$128,220 $710
Aug 8, 7 PM $0.000612
-0.35%
$128,517 $713
Aug 8, 6 PM $0.000615
-0.31%
$129,062 $716
Aug 8, 5 PM $0.000618
+0.00%
$129,836 $722
Aug 8, 4 PM $0.000621
+0.00%
$130,359 $724
Aug 8, 3 PM $0.000622
+0.00%
$130,679 $726
Aug 8, 2 PM $0.000623
+0.52%
$130,885 $720
Aug 8, 1 PM $0.00062
+0.00%
$130,246 $722
Aug 8, 11 AM $0.00062
+0.00%
$130,249 $722
Aug 8, 9 AM $0.00062
+0.00%
$130,250 $722
Aug 8, 6 AM $0.00062
+0.00%
$130,251 $723
Aug 8, 5 AM $0.000615
+0.00%
$129,165 $723
Aug 8, 4 AM $0.000615
+0.00%
$129,165 $724
Aug 8, 12 AM $0.000615
-0.01%
$129,169 $723
Aug 7, 11 PM $0.000617
+0.00%
$129,567 $725
Aug 7, 10 PM $0.000617
+0.49%
$129,634 $719
Aug 7, 9 PM $0.000615
-0.19%
$129,252 $725